BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.000895
-25.75%
$ 590.48 million $ 32,250
Jun 6 $ 0.00121
-31.19%
$ 796.25 million $ 48,119
May 30 $ 0.00176
+10.10%
$ 1.16 billion $ 56,478
May 23 $ 0.0016
-19.03%
$ 1.06 billion $ 58,828
May 16 $ 0.00197
+19.70%
$ 1.3 billion $ 54,434
May 9 $ 0.00165
-14.24%
$ 1.09 billion $ 49,337
May 2 $ 0.00192
-10.30%
$ 1.27 billion $ 62,601
Apr 25 $ 0.00214
-10.83%
$ 1.41 billion $ 75,256
Apr 18 $ 0.00241
-2.93%
$ 1.59 billion $ 79,580
Apr 11 $ 0.00248
-5.87%
$ 1.64 billion $ 80,960
Apr 4 $ 0.00263
-7.21%
$ 1.74 billion $ 79,732
Mar 28 $ 0.00284
+19.53%
$ 1.87 billion $ 68,595
Mar 21 $ 0.00237
+7.30%
$ 1.57 billion $ 79,576
Mar 14 $ 0.0023
+22.07%
$ -- $ 79,720
Mar 7 $ 0.00188
-20.29%
$ -- $ 100,435
Feb 28 $ 0.00236
+5.93%
$ -- $ 145,667
Feb 21 $ 0.00223
-8.52%
$ -- $ 91,244
Feb 14 $ 0.00244
-5.27%
$ -- $ 118,742
Feb 7 $ 0.00257
+0.19%
$ -- $ 495,210
Jan 31 $ 0.00257
+14.45%
$ -- $ 430,290
Jan 24 $ 0.00224
-6.27%
$ -- $ 3.12 million
Jan 17 $ 0.00239
-9.97%
$ -- $ 31.7 million
Jan 10 $ 0.00266
+7.76%
$ -- $ 1.26 billion
Jan 3 $ 0.00247
-12.43%
$ -- $ 1.78 billion
Dec 27 $ 0.00282
-0.27%
$ -- $ 2.23 billion
Dec 20 $ 0.00283
+6.51%
$ -- $ 1.61 billion
Dec 13 $ 0.00265
-19.16%
$ -- $ 2.59 billion
Dec 6 $ 0.00328
+33.19%
$ -- $ 4.7 billion
Nov 29 $ 0.00246
-22.07%
$ -- $ 3.31 billion
Nov 22 $ 0.00316
-7.32%
$ -- $ 2.7 billion
Nov 15 $ 0.00341
-10.03%
$ -- $ 2.38 billion
Nov 8 $ 0.00379
-4.14%
$ -- $ 3.42 billion
Nov 1 $ 0.00396
-4.00%
$ -- $ 3.19 billion
Oct 25 $ 0.00386
+7.12%
$ -- $ 4.53 billion
Oct 18 $ 0.00361
+0.14%
$ -- $ 2.68 billion
Oct 11 $ 0.0036
-5.72%
$ -- $ 1.42 billion
Oct 4 $ 0.00382
+7.66%
$ -- $ 2.32 billion
Sep 27 $ 0.00355
+11.53%
$ -- $ 1 billion
Sep 20 $ 0.00318
-17.03%
$ -- $ 1.77 billion
Sep 13 $ 0.00383
-7.85%
$ -- $ 1.77 billion
Sep 6 $ 0.00416
-15.58%
$ -- $ 3.59 billion
Aug 30 $ 0.00493
+17.03%
$ -- $ 2.89 billion
Aug 23 $ 0.00421
-3.23%
$ -- $ 1.9 billion
Aug 16 $ 0.00435
-9.52%
$ -- $ 2.44 billion
Aug 9 $ 0.00481
+25.40%
$ -- $ 2.79 billion
Aug 2 $ 0.00371
+29.75%
$ -- $ 2 billion
Jul 26 $ 0.00286
+24.93%
$ -- $ 1.62 billion
Jul 19 $ 0.00229
+3.37%
$ -- $ 840.56 million
Jul 12 $ 0.00221
-12.23%
$ -- $ 758.97 million
Jul 5 $ 0.00252
-7.90%
$ -- $ 866.06 million