Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.00164
+3.43%
$1.09 billion $0.1
Nov 14 $0.00162
+1.90%
$1.05 billion $0.1
Nov 7 $0.00159
-18.82%
$1.05 billion $0
Oct 31 $0.00195
+0.04%
$1.29 billion $0
Oct 24 $0.00195
+1.85%
$1.29 billion $0
Oct 17 $0.00192
+0.03%
$1.27 billion $0
Oct 10 $0.00192
-0.80%
$1.27 billion $0
Oct 3 $0.00193
+2.48%
$1.28 billion $0
Sep 26 $0.00189
+2.21%
$1.25 billion $0
Sep 19 $0.00186
-1.41%
$1.22 billion $0
Sep 12 $0.00189
-8.13%
$1.35 billion $5
Sep 5 $0.00205
+0.82%
$1.33 billion $0
Aug 29 $0.00203
+3.08%
$-- $0
Aug 22 $0.00197
-6.47%
$-- $0
Aug 15 $0.00211
-3.27%
$-- $150
Aug 8 $0.00218
+1.23%
$-- $0
Aug 1 $0.00216
+151.04%
$-- $8,080
Jul 25 $0.00086
-10.12%
$-- $29,805
Jul 18 $0.000957
+4.98%
$-- $29,451
Jul 11 $0.000912
+9.61%
$-- $23,379
Jul 4 $0.000832
+95.36K%
$549.38 million $17,516
Jun 27 $0.000748
-13.81%
$493.49 million $22,798
Jun 20 $0.000869
-3.10%
$573.18 million $25,510
Jun 13 $0.000895
-25.75%
$590.48 million $32,250
Jun 6 $0.00121
-31.19%
$796.25 million $48,119
May 30 $0.00176
+10.10%
$1.16 billion $56,478
May 23 $0.0016
-19.03%
$1.06 billion $58,828
May 16 $0.00197
+19.70%
$1.3 billion $54,434
May 9 $0.00165
-14.24%
$1.09 billion $49,337
May 2 $0.00192
-10.30%
$1.27 billion $62,601
Apr 25 $0.00214
-10.83%
$1.41 billion $75,256
Apr 18 $0.00241
-2.93%
$1.59 billion $79,580
Apr 11 $0.00248
-5.87%
$1.64 billion $80,960
Apr 4 $0.00263
-7.21%
$1.74 billion $79,732
Mar 28 $0.00284
+19.53%
$1.87 billion $68,595
Mar 21 $0.00237
+7.30%
$1.57 billion $79,576
Mar 14 $0.0023
+22.07%
$-- $79,720
Mar 7 $0.00188
-20.29%
$-- $100,435
Feb 28 $0.00236
+5.93%
$-- $145,667
Feb 21 $0.00223
-8.52%
$-- $91,244
Feb 14 $0.00244
-5.27%
$-- $118,742
Feb 7 $0.00257
+0.19%
$-- $495,210
Jan 31 $0.00257
+14.45%
$-- $430,290
Jan 24 $0.00224
-6.27%
$-- $3.12 million
Jan 17 $0.00239
-9.97%
$-- $31.7 million
Jan 10 $0.00266
+7.76%
$-- $1.26 billion
Jan 3 $0.00247
-12.43%
$-- $1.78 billion
Dec 27 $0.00282
-0.27%
$-- $2.23 billion
Dec 20 $0.00283
+6.51%
$-- $1.61 billion
Dec 13 $0.00265
-19.16%
$-- $2.59 billion