BitTorrent Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₆425
-0.42%
$ 280,351 $ 1.29 million
Jan 7, 11 PM $ 0.0₆425
+0.08%
$ 280,548 $ 1.24 million
Jan 7, 10 PM $ 0.0₆425
+0.24%
$ 280,385 $ 1.11 million
Jan 7, 9 PM $ 0.0₆424
-0.40%
$ 279,710 $ 1.05 million
Jan 7, 8 PM $ 0.0₆426
-0.71%
$ 280,829 $ 987,298
Jan 7, 7 PM $ 0.0₆429
-1.80%
$ 282,914 $ 885,908
Jan 7, 6 PM $ 0.0₆437
+0.14%
$ 288,505 $ 790,746
Jan 7, 5 PM $ 0.0₆437
-0.22%
$ 288,167 $ 678,786
Jan 7, 4 PM $ 0.0₆439
+0.81%
$ 289,527 $ 643,854
Jan 7, 3 PM $ 0.0₆436
-0.59%
$ 287,669 $ 593,508
Jan 7, 2 PM $ 0.0₆439
+0.43%
$ 289,441 $ 506,583
Jan 7, 1 PM $ 0.0₆437
+0.05%
$ 288,262 $ 424,690
Jan 7, 12 PM $ 0.0₆437
+0.14%
$ 288,187 $ 422,688
Jan 7, 11 AM $ 0.0₆436
-0.19%
$ 287,854 $ 410,945
Jan 7, 10 AM $ 0.0₆437
-0.23%
$ 288,395 $ 429,734
Jan 7, 9 AM $ 0.0₆438
-0.05%
$ 288,992 $ 430,372
Jan 7, 8 AM $ 0.0₆438
-0.37%
$ 288,930 $ 460,531
Jan 7, 7 AM $ 0.0₆44
+0.06%
$ 290,511 $ 485,135
Jan 7, 6 AM $ 0.0₆44
+0.10%
$ 290,342 $ 657,131
Jan 7, 5 AM $ 0.0₆44
-0.07%
$ 290,117 $ 731,800
Jan 7, 4 AM $ 0.0₆44
-1.78%
$ 290,259 $ 845,416
Jan 7, 3 AM $ 0.0₆448
+0.15%
$ 295,533 $ 857,000
Jan 7, 2 AM $ 0.0₆447
+0.05%
$ 295,013 $ 865,887
Jan 7, 1 AM $ 0.0₆447
-0.46%
$ 294,874 $ 982,521
Jan 7, 12 AM $ 0.0₆449
+0.10%
$ 296,303 $ 1.17 million
Jan 6, 11 PM $ 0.0₆449
-0.15%
$ 296,080 $ 1.48 million
Jan 6, 10 PM $ 0.0₆449
+0.04%
$ 296,597 $ 1.47 million
Jan 6, 9 PM $ 0.0₆449
-0.11%
$ 296,531 $ 1.48 million
Jan 6, 8 PM $ 0.0₆45
+0.09%
$ 296,854 $ 1.48 million
Jan 6, 7 PM $ 0.0₆449
+0.03%
$ 296,585 $ 1.5 million
Jan 6, 6 PM $ 0.0₆449
-0.03%
$ 296,423 $ 1.56 million
Jan 6, 5 PM $ 0.0₆449
+0.09%
$ 296,377 $ 1.6 million
Jan 6, 4 PM $ 0.0₆449
-2.31%
$ 296,308 $ 1.62 million
Jan 6, 3 PM $ 0.0₆46
+0.08%
$ 303,366 $ 1.64 million
Jan 6, 2 PM $ 0.0₆459
-0.15%
$ 302,981 $ 1.79 million
Jan 6, 1 PM $ 0.0₆459
+0.23%
$ 303,234 $ 1.87 million
Jan 6, 12 PM $ 0.0₆459
+0.01%
$ 302,866 $ 1.84 million
Jan 6, 11 AM $ 0.0₆46
+0.08%
$ 303,356 $ 1.92 million
Jan 6, 10 AM $ 0.0₆459
-0.09%
$ 302,982 $ 1.98 million
Jan 6, 9 AM $ 0.0₆46
-0.04%
$ 303,327 $ 2.28 million
Jan 6, 8 AM $ 0.0₆46
-0.86%
$ 303,451 $ 2.52 million
Jan 6, 7 AM $ 0.0₆464
+0.73%
$ 306,162 $ 2.6 million
Jan 6, 6 AM $ 0.0₆461
+0.65%
$ 304,262 $ 2.5 million
Jan 6, 5 AM $ 0.0₆457
-1.44%
$ 301,708 $ 2.58 million
Jan 6, 4 AM $ 0.0₆464
-0.94%
$ 306,300 $ 2.6 million
Jan 6, 3 AM $ 0.0₆47
+0.78%
$ 310,485 $ 2.72 million
Jan 6, 2 AM $ 0.0₆467
-0.41%
$ 308,144 $ 2.7 million
Jan 6, 1 AM $ 0.0₆469
-3.58%
$ 309,809 $ 2.63 million
Jan 6, 12 AM $ 0.0₆488
+6.52%
$ 322,288 $ 2.48 million
Jan 5, 11 PM $ 0.0₆459
-0.06%
$ 302,830 $ 2.17 million