BitTorrent Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₆488
+6.52%
$ 322,288 $ 2.48 million
Jan 5, 11 PM $ 0.0₆459
-0.06%
$ 302,830 $ 2.17 million
Jan 5, 10 PM $ 0.0₆459
-0.07%
$ 302,939 $ 2.25 million
Jan 5, 9 PM $ 0.0₆459
+0.48%
$ 303,010 $ 2.34 million
Jan 5, 8 PM $ 0.0₆457
+0.04%
$ 301,512 $ 2.43 million
Jan 5, 7 PM $ 0.0₆457
+0.27%
$ 301,535 $ 2.45 million
Jan 5, 6 PM $ 0.0₆455
+1.35%
$ 299,953 $ 2.5 million
Jan 5, 5 PM $ 0.0₆449
-0.13%
$ 296,480 $ 2.54 million
Jan 5, 4 PM $ 0.0₆45
-0.19%
$ 296,790 $ 2.54 million
Jan 5, 3 PM $ 0.0₆451
+1.33%
$ 297,487 $ 2.52 million
Jan 5, 2 PM $ 0.0₆446
-0.78%
$ 294,293 $ 2.42 million
Jan 5, 1 PM $ 0.0₆449
-0.49%
$ 296,549 $ 2.33 million
Jan 5, 12 PM $ 0.0₆449
-4.59%
$ 296,576 $ 2.3 million
Jan 5, 11 AM $ 0.0₆471
-3.57%
$ 310,722 $ 2.2 million
Jan 5, 10 AM $ 0.0₆489
+5.74%
$ 322,423 $ 2.13 million
Jan 5, 9 AM $ 0.0₆45
+3.67%
$ 296,900 $ 1.83 million
Jan 5, 8 AM $ 0.0₆434
-0.01%
$ 286,265 $ 1.57 million
Jan 5, 7 AM $ 0.0₆434
-0.11%
$ 286,505 $ 1.51 million
Jan 5, 6 AM $ 0.0₆435
-0.64%
$ 286,766 $ 1.5 million
Jan 5, 5 AM $ 0.0₆437
-2.80%
$ 288,148 $ 1.43 million
Jan 5, 4 AM $ 0.0₆45
+6.13%
$ 297,028 $ 1.33 million
Jan 5, 3 AM $ 0.0₆424
+0.19%
$ 279,938 $ 1.24 million
Jan 5, 2 AM $ 0.0₆423
+0.38%
$ 279,349 $ 1.36 million
Jan 5, 1 AM $ 0.0₆421
+0.14%
$ 277,830 $ 1.43 million
Jan 5, 12 AM $ 0.0₆42
+0.02%
$ 276,972 $ 1.42 million
Jan 4, 11 PM $ 0.0₆418
+0.17%
$ 275,789 $ 1.46 million
Jan 4, 10 PM $ 0.0₆417
-0.26%
$ 275,394 $ 1.38 million
Jan 4, 9 PM $ 0.0₆418
+0.26%
$ 276,049 $ 1.29 million
Jan 4, 8 PM $ 0.0₆416
-0.07%
$ 274,540 $ 1.19 million
Jan 4, 7 PM $ 0.0₆416
+0.28%
$ 274,334 $ 1.15 million
Jan 4, 6 PM $ 0.0₆415
-0.12%
$ 273,568 $ 1.02 million
Jan 4, 5 PM $ 0.0₆415
-0.22%
$ 274,086 $ 913,264
Jan 4, 4 PM $ 0.0₆416
-0.71%
$ 274,745 $ 852,190
Jan 4, 3 PM $ 0.0₆419
+0.60%
$ 276,787 $ 784,712
Jan 4, 2 PM $ 0.0₆417
+0.07%
$ 275,070 $ 756,256
Jan 4, 1 PM $ 0.0₆416
-0.05%
$ 274,674 $ 824,462
Jan 4, 12 PM $ 0.0₆417
-0.07%
$ 274,939 $ 899,913
Jan 4, 11 AM $ 0.0₆416
+0.26%
$ 274,741 $ 896,455
Jan 4, 10 AM $ 0.0₆415
+0.27%
$ 274,016 $ 940,715
Jan 4, 9 AM $ 0.0₆414
-0.02%
$ 273,285 $ 981,296
Jan 4, 8 AM $ 0.0₆414
-0.14%
$ 273,353 $ 976,938
Jan 4, 7 AM $ 0.0₆415
-1.07%
$ 273,614 $ 931,110
Jan 4, 6 AM $ 0.0₆419
-0.12%
$ 276,519 $ 891,971
Jan 4, 5 AM $ 0.0₆42
+0.11%
$ -- $ 825,985
Jan 4, 4 AM $ 0.0₆419
-0.95%
$ -- $ 871,086
Jan 4, 3 AM $ 0.0₆42
+1.64%
$ -- $ 950,441
Jan 4, 2 AM $ 0.0₆414
+0.08%
$ -- $ 830,670
Jan 4, 1 AM $ 0.0₆413
+0.60%
$ -- $ 731,683
Jan 4, 12 AM $ 0.0₆405
-0.97%
$ -- $ 688,780
Jan 3, 11 PM $ 0.0₆409
-0.08%
$ 270,032 $ 648,639