BitTorrent Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₆405
-0.97%
$ -- $ 688,780
Jan 3, 11 PM $ 0.0₆409
-0.08%
$ 270,032 $ 648,639
Jan 3, 10 PM $ 0.0₆409
-0.05%
$ 270,173 $ 652,053
Jan 3, 9 PM $ 0.0₆41
+0.17%
$ 270,301 $ 649,697
Jan 3, 8 PM $ 0.0₆409
-0.02%
$ 269,842 $ 672,681
Jan 3, 7 PM $ 0.0₆409
-0.20%
$ 269,961 $ 687,993
Jan 3, 6 PM $ 0.0₆41
+0.01%
$ 270,499 $ 692,357
Jan 3, 5 PM $ 0.0₆41
-0.05%
$ 270,480 $ 695,158
Jan 3, 4 PM $ 0.0₆41
+0.16%
$ 270,619 $ 711,104
Jan 3, 3 PM $ 0.0₆409
+0.04%
$ 269,854 $ 758,164
Jan 3, 2 PM $ 0.0₆409
+0.15%
$ 269,751 $ 735,312
Jan 3, 1 PM $ 0.0₆408
+0.52%
$ 269,355 $ 675,166
Jan 3, 12 PM $ 0.0₆406
+0.07%
$ 268,092 $ 600,079
Jan 3, 11 AM $ 0.0₆406
-0.66%
$ 267,983 $ 706,803
Jan 3, 10 AM $ 0.0₆409
+0.29%
$ 269,691 $ 757,133
Jan 3, 9 AM $ 0.0₆408
+0.10%
$ 268,970 $ 764,094
Jan 3, 8 AM $ 0.0₆407
-0.07%
$ 268,708 $ 763,216
Jan 3, 7 AM $ 0.0₆407
-0.42%
$ 268,778 $ 777,867
Jan 3, 6 AM $ 0.0₆409
+0.32%
$ 269,899 $ 854,135
Jan 3, 5 AM $ 0.0₆407
+0.84%
$ 268,718 $ 936,560
Jan 3, 4 AM $ 0.0₆404
+0.12%
$ 266,876 $ 930,005
Jan 3, 3 AM $ 0.0₆404
+0.07%
$ 266,612 $ 917,629
Jan 3, 2 AM $ 0.0₆404
-0.02%
$ 266,481 $ 986,225
Jan 3, 1 AM $ 0.0₆404
+0.17%
$ 266,547 $ 1.06 million
Jan 3, 12 AM $ 0.0₆403
+0.24%
$ 266,087 $ 1.17 million
Jan 2, 11 PM $ 0.0₆402
-0.07%
$ 265,312 $ 1.3 million
Jan 2, 10 PM $ 0.0₆402
-0.05%
$ 265,564 $ 1.43 million
Jan 2, 9 PM $ 0.0₆403
+0.17%
$ 265,700 $ 1.51 million
Jan 2, 8 PM $ 0.0₆402
+0.05%
$ 265,040 $ 1.55 million
Jan 2, 7 PM $ 0.0₆401
-0.05%
$ 264,908 $ 1.61 million
Jan 2, 6 PM $ 0.0₆402
-0.17%
$ 265,107 $ 1.66 million
Jan 2, 5 PM $ 0.0₆402
-0.22%
$ 265,570 $ 1.72 million
Jan 2, 4 PM $ 0.0₆403
+0.60%
$ 265,758 $ 1.79 million
Jan 2, 3 PM $ 0.0₆4
+0.00%
$ 264,179 $ 1.77 million
Jan 2, 2 PM $ 0.0₆4
+0.00%
$ 264,176 $ 1.83 million
Jan 2, 1 PM $ 0.0₆4
+0.00%
$ 264,179 $ 1.91 million
Jan 2, 12 PM $ 0.0₆4
+0.00%
$ 264,173 $ 2 million
Jan 2, 11 AM $ 0.0₆4
+0.00%
$ 264,172 $ 1.99 million
Jan 2, 10 AM $ 0.0₆4
+0.00%
$ 264,171 $ 1.95 million
Jan 2, 9 AM $ 0.0₆4
+1.86%
$ 264,175 $ 1.94 million
Jan 2, 8 AM $ 0.0₆394
-0.05%
$ 259,820 $ 1.99 million
Jan 2, 7 AM $ 0.0₆394
+0.08%
$ 260,149 $ 2.01 million
Jan 2, 6 AM $ 0.0₆395
-0.18%
$ 260,413 $ 1.9 million
Jan 2, 5 AM $ 0.0₆397
-0.10%
$ 261,732 $ 1.85 million
Jan 2, 4 AM $ 0.0₆397
-0.35%
$ 262,061 $ 1.8 million
Jan 2, 3 AM $ 0.0₆398
+0.10%
$ 262,588 $ 1.76 million
Jan 2, 2 AM $ 0.0₆398
+0.30%
$ 262,389 $ 1.79 million
Jan 2, 1 AM $ 0.0₆396
-0.58%
$ 261,400 $ 1.78 million
Jan 2, 12 AM $ 0.0₆397
+0.05%
$ 262,191 $ 1.73 million
Jan 1, 11 PM $ 0.0₆396
-0.13%
$ 261,201 $ 1.63 million