BitTorrent Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆396
-0.58%
$ 261,400 $ 1.78 million
Jan 2, 12 AM $ 0.0₆397
+0.05%
$ 262,191 $ 1.73 million
Jan 1, 11 PM $ 0.0₆396
-0.13%
$ 261,201 $ 1.63 million
Jan 1, 10 PM $ 0.0₆395
+0.53%
$ 260,410 $ 1.55 million
Jan 1, 9 PM $ 0.0₆392
+0.20%
$ 258,827 $ 1.57 million
Jan 1, 8 PM $ 0.0₆391
-0.59%
$ 258,234 $ 1.58 million
Jan 1, 7 PM $ 0.0₆393
+0.08%
$ 259,688 $ 1.64 million
Jan 1, 6 PM $ 0.0₆393
+0.03%
$ 259,425 $ 1.74 million
Jan 1, 5 PM $ 0.0₆393
+1.87%
$ 259,161 $ 1.86 million
Jan 1, 4 PM $ 0.0₆386
+0.08%
$ 254,482 $ 1.96 million
Jan 1, 3 PM $ 0.0₆385
-0.75%
$ 254,281 $ 1.99 million
Jan 1, 2 PM $ 0.0₆388
+0.10%
$ 256,127 $ 2 million
Jan 1, 1 PM $ 0.0₆388
+0.26%
$ 256,325 $ 1.97 million
Jan 1, 12 PM $ 0.0₆387
+0.62%
$ 255,600 $ 1.88 million
Jan 1, 11 AM $ 0.0₆385
-0.75%
$ 253,815 $ 1.78 million
Jan 1, 10 AM $ 0.0₆387
-0.33%
$ 255,725 $ 1.74 million
Jan 1, 9 AM $ 0.0₆388
+0.88%
$ 256,318 $ 1.72 million
Jan 1, 8 AM $ 0.0₆385
-0.44%
$ 254,407 $ 1.71 million
Jan 1, 7 AM $ 0.0₆387
+0.44%
$ 255,460 $ 1.7 million
Jan 1, 6 AM $ 0.0₆385
+0.44%
$ 254,341 $ 1.75 million
Jan 1, 5 AM $ 0.0₆384
+0.00%
$ 253,485 $ 1.71 million
Jan 1, 4 AM $ 0.0₆384
+0.05%
$ 253,622 $ 1.67 million
Jan 1, 3 AM $ 0.0₆384
-0.28%
$ 253,425 $ 1.6 million
Jan 1, 2 AM $ 0.0₆385
-0.39%
$ 254,275 $ 1.5 million
Jan 1, 1 AM $ 0.0₆387
+0.08%
$ 255,327 $ 1.42 million
Jan 1, 12 AM $ 0.0₆387
+0.08%
$ 255,129 $ 1.38 million
Dec 31, 11 PM $ 0.0₆386
+0.18%
$ 254,932 $ 1.34 million
Dec 31, 10 PM $ 0.0₆386
-0.33%
$ 254,866 $ 1.34 million
Dec 31, 9 PM $ 0.0₆388
+0.44%
$ 255,983 $ 1.25 million
Dec 31, 8 PM $ 0.0₆386
+0.52%
$ 254,800 $ 1.18 million
Dec 31, 7 PM $ 0.0₆385
-0.13%
$ 253,822 $ 1.14 million
Dec 31, 6 PM $ 0.0₆385
-0.85%
$ 254,026 $ 1.03 million
Dec 31, 5 PM $ 0.0₆389
-0.69%
$ 256,393 $ 846,238
Dec 31, 4 PM $ 0.0₆391
-0.02%
$ 258,168 $ 659,991
Dec 31, 3 PM $ 0.0₆392
-0.93%
$ 258,820 $ 584,662
Dec 31, 2 PM $ 0.0₆396
+0.38%
$ 261,178 $ 556,655
Dec 31, 1 PM $ 0.0₆394
-0.20%
$ 260,201 $ 607,075
Dec 31, 12 PM $ 0.0₆395
+0.05%
$ 260,734 $ 671,905
Dec 31, 11 AM $ 0.0₆395
+0.10%
$ 260,405 $ 721,359
Dec 31, 10 AM $ 0.0₆394
-0.05%
$ 260,081 $ 746,608
Dec 31, 9 AM $ 0.0₆394
+0.23%
$ 260,213 $ 776,513
Dec 31, 8 AM $ 0.0₆393
+0.59%
$ 259,618 $ 757,700
Dec 31, 7 AM $ 0.0₆391
-0.48%
$ 258,170 $ 756,785
Dec 31, 6 AM $ 0.0₆393
-0.53%
$ 259,354 $ 749,179
Dec 31, 5 AM $ 0.0₆395
-0.20%
$ 260,679 $ 802,448
Dec 31, 4 AM $ 0.0₆396
+0.00%
$ 261,206 $ 844,513
Dec 31, 3 AM $ 0.0₆396
+0.03%
$ 261,206 $ 862,276
Dec 31, 2 AM $ 0.0₆396
-0.08%
$ 261,134 $ 896,464
Dec 31, 1 AM $ 0.0₆396
-0.08%
$ 261,266 $ 894,409
Dec 31, 12 AM $ 0.0₆396
-0.05%
$ 261,462 $ 892,338