BitTorrent Historical Data

BTT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₆396
-0.08%
$ 261,134 $ 896,464
Dec 31, 1 AM $ 0.0₆396
-0.08%
$ 261,266 $ 894,409
Dec 31, 12 AM $ 0.0₆396
-0.05%
$ 261,462 $ 892,338
Dec 30, 11 PM $ 0.0₆396
-0.40%
$ 261,660 $ 945,443
Dec 30, 10 PM $ 0.0₆398
+0.07%
$ 262,649 $ 928,180
Dec 30, 9 PM $ 0.0₆398
+0.08%
$ 262,458 $ 1.03 million
Dec 30, 8 PM $ 0.0₆397
-0.35%
$ 262,260 $ 1.09 million
Dec 30, 7 PM $ 0.0₆398
+0.20%
$ 262,649 $ 1.07 million
Dec 30, 6 PM $ 0.0₆397
+0.07%
$ 262,189 $ 1.14 million
Dec 30, 5 PM $ 0.0₆397
+0.31%
$ 261,804 $ 1.25 million
Dec 30, 4 PM $ 0.0₆395
-0.03%
$ 261,003 $ 1.32 million
Dec 30, 3 PM $ 0.0₆396
-0.08%
$ 261,069 $ 1.45 million
Dec 30, 2 PM $ 0.0₆396
+0.08%
$ 261,136 $ 1.52 million
Dec 30, 1 PM $ 0.0₆395
-0.03%
$ 260,806 $ 1.49 million
Dec 30, 12 PM $ 0.0₆395
+0.08%
$ 260,807 $ 1.59 million
Dec 30, 11 AM $ 0.0₆395
+0.05%
$ 260,741 $ 1.65 million
Dec 30, 10 AM $ 0.0₆395
-0.22%
$ 260,755 $ 1.69 million
Dec 30, 9 AM $ 0.0₆396
-0.20%
$ 261,466 $ 1.71 million
Dec 30, 8 AM $ 0.0₆397
+0.05%
$ 261,926 $ 1.74 million
Dec 30, 7 AM $ 0.0₆396
+0.76%
$ 261,662 $ 1.78 million
Dec 30, 6 AM $ 0.0₆394
-0.07%
$ 259,826 $ 1.82 million
Dec 30, 5 AM $ 0.0₆394
+0.02%
$ 259,953 $ 1.78 million
Dec 30, 4 AM $ 0.0₆394
+0.08%
$ 260,087 $ 1.76 million
Dec 30, 3 AM $ 0.0₆394
-0.38%
$ 259,956 $ 1.76 million
Dec 30, 2 AM $ 0.0₆395
+0.12%
$ 260,877 $ 1.8 million
Dec 30, 1 AM $ 0.0₆395
-0.27%
$ 260,560 $ 1.87 million
Dec 30, 12 AM $ 0.0₆396
-0.58%
$ 261,272 $ 1.88 million
Dec 29, 11 PM $ 0.0₆398
-0.27%
$ 262,851 $ 1.85 million
Dec 29, 10 PM $ 0.0₆399
+0.50%
$ 263,114 $ 1.86 million
Dec 29, 9 PM $ 0.0₆397
-0.23%
$ 261,795 $ 1.86 million
Dec 29, 8 PM $ 0.0₆398
-0.13%
$ 262,584 $ 1.87 million
Dec 29, 7 PM $ 0.0₆398
+1.40%
$ 262,984 $ 1.83 million
Dec 29, 6 PM $ 0.0₆393
-0.16%
$ 259,233 $ 1.81 million
Dec 29, 5 PM $ 0.0₆393
-0.65%
$ 259,635 $ 1.85 million
Dec 29, 4 PM $ 0.0₆396
+0.17%
$ 261,338 $ 1.78 million
Dec 29, 3 PM $ 0.0₆397
+0.44%
$ 261,751 $ 1.63 million
Dec 29, 2 PM $ 0.0₆395
+0.66%
$ 260,673 $ 1.54 million
Dec 29, 1 PM $ 0.0₆392
-0.15%
$ 258,905 $ 1.47 million
Dec 29, 12 PM $ 0.0₆393
-0.73%
$ 259,363 $ 1.3 million
Dec 29, 11 AM $ 0.0₆396
-0.62%
$ 261,260 $ 1.28 million
Dec 29, 10 AM $ 0.0₆399
-0.15%
$ 263,035 $ 1.19 million
Dec 29, 9 AM $ 0.0₆399
-1.01%
$ 263,233 $ 1.13 million
Dec 29, 8 AM $ 0.0₆403
+0.51%
$ 266,123 $ 1.08 million
Dec 29, 7 AM $ 0.0₆401
-0.51%
$ 264,779 $ 994,509
Dec 29, 6 AM $ 0.0₆403
+0.15%
$ 266,013 $ 909,800
Dec 29, 5 AM $ 0.0₆403
-0.07%
$ 265,684 $ 906,827
Dec 29, 4 AM $ 0.0₆403
+0.03%
$ 265,875 $ 904,426
Dec 29, 3 AM $ 0.0₆4
+0.22%
$ 264,163 $ 914,757
Dec 29, 2 AM $ 0.0₆399
+0.15%
$ 263,636 $ 845,677
Dec 29, 1 AM $ 0.0₆399
+0.08%
$ 263,109 $ 764,611