BitTorrent Historical Data

BTT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₆399
+0.15%
$ 263,636 $ 845,677
Dec 29, 1 AM $ 0.0₆399
+0.08%
$ 263,109 $ 764,611
Dec 29, 12 AM $ 0.0₆398
+0.00%
$ 262,582 $ 748,255
Dec 28, 11 PM $ 0.0₆398
-0.37%
$ 262,581 $ 740,077
Dec 28, 10 PM $ 0.0₆4
+0.30%
$ 263,700 $ 724,987
Dec 28, 9 PM $ 0.0₆4
+0.65%
$ 264,034 $ 680,929
Dec 28, 8 PM $ 0.0₆397
+0.41%
$ 262,119 $ 639,962
Dec 28, 7 PM $ 0.0₆396
-0.02%
$ 261,060 $ 629,485
Dec 28, 6 PM $ 0.0₆396
+0.38%
$ 261,053 $ 625,701
Dec 28, 5 PM $ 0.0₆394
-0.09%
$ 260,127 $ 497,823
Dec 28, 4 PM $ 0.0₆395
+0.03%
$ 260,356 $ 581,798
Dec 28, 3 PM $ 0.0₆394
+0.20%
$ 260,268 $ 599,762
Dec 28, 2 PM $ 0.0₆394
-0.01%
$ 259,744 $ 618,549
Dec 28, 1 PM $ 0.0₆394
+0.06%
$ 259,766 $ 650,095
Dec 28, 12 PM $ 0.0₆393
-0.55%
$ 259,679 $ 753,502
Dec 28, 11 AM $ 0.0₆396
+0.40%
$ 261,054 $ 692,449
Dec 28, 10 AM $ 0.0₆394
+0.13%
$ 259,875 $ 760,911
Dec 28, 9 AM $ 0.0₆393
+0.10%
$ 259,479 $ 839,509
Dec 28, 8 AM $ 0.0₆393
+0.08%
$ 259,152 $ 860,477
Dec 28, 7 AM $ 0.0₆392
-0.02%
$ 258,954 $ 878,051
Dec 28, 6 AM $ 0.0₆392
+0.24%
$ 258,883 $ 912,126
Dec 28, 5 AM $ 0.0₆391
+0.20%
$ 258,274 $ 931,031
Dec 28, 4 AM $ 0.0₆391
+0.43%
$ 257,946 $ 914,703
Dec 28, 3 AM $ 0.0₆389
-0.13%
$ 256,831 $ 922,578
Dec 28, 2 AM $ 0.0₆39
+0.05%
$ 257,160 $ 971,490
Dec 28, 1 AM $ 0.0₆389
-0.56%
$ 256,897 $ 982,054
Dec 28, 12 AM $ 0.0₆39
+0.46%
$ 257,356 $ 978,273
Dec 27, 11 PM $ 0.0₆389
+0.21%
$ 256,634 $ 943,008
Dec 27, 10 PM $ 0.0₆388
+0.02%
$ 256,043 $ 925,550
Dec 27, 9 PM $ 0.0₆388
-0.18%
$ 255,915 $ 902,295
Dec 27, 8 PM $ 0.0₆389
+0.57%
$ 256,834 $ 868,089
Dec 27, 7 PM $ 0.0₆387
-0.42%
$ 255,126 $ 847,544
Dec 27, 6 PM $ 0.0₆388
+0.54%
$ 256,325 $ 776,649
Dec 27, 5 PM $ 0.0₆386
+0.65%
$ 254,941 $ 791,249
Dec 27, 4 PM $ 0.0₆384
-0.03%
$ 253,091 $ 717,068
Dec 27, 3 PM $ 0.0₆384
-0.05%
$ 253,223 $ 713,378
Dec 27, 2 PM $ 0.0₆384
-0.21%
$ 253,617 $ 730,388
Dec 27, 1 PM $ 0.0₆385
+0.02%
$ 254,143 $ 758,286
Dec 27, 12 PM $ 0.0₆385
+0.05%
$ 254,277 $ 664,709
Dec 27, 11 AM $ 0.0₆385
-0.05%
$ 254,211 $ 655,278
Dec 27, 10 AM $ 0.0₆385
-0.34%
$ 254,210 $ 588,303
Dec 27, 9 AM $ 0.0₆387
-0.36%
$ 255,085 $ 534,935
Dec 27, 8 AM $ 0.0₆388
+0.03%
$ 255,742 $ 514,868
Dec 27, 7 AM $ 0.0₆387
+0.13%
$ 255,589 $ 509,530
Dec 27, 6 AM $ 0.0₆387
-0.33%
$ 255,129 $ 481,896
Dec 27, 5 AM $ 0.0₆387
+0.08%
$ 255,653 $ 461,811
Dec 27, 4 AM $ 0.0₆387
-0.26%
$ 255,719 $ 469,275
Dec 27, 3 AM $ 0.0₆388
-0.15%
$ 256,307 $ 446,536
Dec 27, 2 AM $ 0.0₆389
+0.20%
$ 256,698 $ 444,477
Dec 27, 1 AM $ 0.0₆388
-0.41%
$ 256,176 $ 444,266