BitTorrent Historical Data

BTT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₆388
-0.41%
$ 256,176 $ 444,266
Dec 27, 12 AM $ 0.0₆39
+0.08%
$ 257,091 $ 443,577
Dec 26, 11 PM $ 0.0₆389
-0.06%
$ 256,894 $ 446,477
Dec 26, 10 PM $ 0.0₆389
+0.09%
$ 256,399 $ 460,454
Dec 26, 9 PM $ 0.0₆388
-0.01%
$ 256,246 $ 440,307
Dec 26, 8 PM $ 0.0₆388
-0.25%
$ 256,138 $ 432,044
Dec 26, 7 PM $ 0.0₆389
-0.03%
$ 256,854 $ 425,429
Dec 26, 6 PM $ 0.0₆389
+0.05%
$ 256,919 $ 421,298
Dec 26, 5 PM $ 0.0₆389
+0.24%
$ 256,526 $ 380,408
Dec 26, 4 PM $ 0.0₆388
+0.08%
$ 255,979 $ 371,337
Dec 26, 3 PM $ 0.0₆389
-0.02%
$ 256,506 $ 360,050
Dec 26, 2 PM $ 0.0₆389
-0.46%
$ 256,895 $ 322,212
Dec 26, 1 PM $ 0.0₆386
-0.68%
$ 254,869 $ 263,948
Dec 26, 12 PM $ 0.0₆389
+0.02%
$ 256,558 $ 251,794
Dec 26, 11 AM $ 0.0₆389
+0.08%
$ 256,429 $ 249,855
Dec 26, 10 AM $ 0.0₆388
-0.11%
$ 256,165 $ 248,370
Dec 26, 9 AM $ 0.0₆389
-1.60%
$ 256,449 $ 221,651
Dec 26, 8 AM $ 0.0₆395
+0.01%
$ 260,744 $ 221,234
Dec 26, 7 AM $ 0.0₆395
+0.29%
$ 260,658 $ 215,544
Dec 26, 6 AM $ 0.0₆394
+0.07%
$ 259,894 $ 214,486
Dec 26, 5 AM $ 0.0₆394
+0.38%
$ 259,701 $ 204,532
Dec 26, 4 AM $ 0.0₆392
-0.10%
$ 258,856 $ 196,783
Dec 26, 3 AM $ 0.0₆393
+0.61%
$ 259,232 $ 181,619
Dec 26, 2 AM $ 0.0₆39
+0.93%
$ 257,667 $ 136,544
Dec 26, 1 AM $ 0.0₆387
+0.07%
$ 255,284 $ 127,084
Dec 26, 12 AM $ 0.0₆386
+0.08%
$ 255,049 $ 134,888
Dec 25, 11 PM $ 0.0₆387
-0.32%
$ 255,111 $ 135,519
Dec 25, 10 PM $ 0.0₆387
-0.18%
$ 255,399 $ 138,310
Dec 25, 9 PM $ 0.0₆388
-0.08%
$ 255,862 $ 144,063
Dec 25, 8 PM $ 0.0₆388
+0.17%
$ 256,064 $ 139,837
Dec 25, 7 PM $ 0.0₆387
+0.13%
$ 255,362 $ 138,966
Dec 25, 6 PM $ 0.0₆386
-0.01%
$ 255,021 $ 135,451
Dec 25, 5 PM $ 0.0₆387
+0.07%
$ 255,294 $ 135,564
Dec 25, 4 PM $ 0.0₆387
+0.01%
$ 255,300 $ 136,009
Dec 25, 3 PM $ 0.0₆387
+0.02%
$ 255,158 $ 135,089
Dec 25, 2 PM $ 0.0₆386
+0.10%
$ 254,908 $ 140,377
Dec 25, 1 PM $ 0.0₆386
+0.03%
$ 254,899 $ 153,111
Dec 25, 12 PM $ 0.0₆386
-0.03%
$ 254,835 $ 155,937
Dec 25, 11 AM $ 0.0₆386
+0.51%
$ 254,530 $ 156,933
Dec 25, 10 AM $ 0.0₆384
+0.03%
$ 253,170 $ 156,054
Dec 25, 9 AM $ 0.0₆384
+0.23%
$ 253,235 $ 156,094
Dec 25, 8 AM $ 0.0₆383
+0.49%
$ 252,902 $ 155,037
Dec 25, 7 AM $ 0.0₆381
+0.04%
$ 251,673 $ 149,918
Dec 25, 6 AM $ 0.0₆381
-0.12%
$ 251,643 $ 145,794
Dec 25, 5 AM $ 0.0₆382
-0.03%
$ 252,133 $ 157,176
Dec 25, 4 AM $ 0.0₆383
+0.03%
$ 252,525 $ 159,084
Dec 25, 3 AM $ 0.0₆383
+0.00%
$ 252,510 $ 165,752
Dec 25, 2 AM $ 0.0₆383
+0.10%
$ 252,509 $ 173,949
Dec 25, 1 AM $ 0.0₆382
+0.16%
$ 252,312 $ 181,458
Dec 25, 12 AM $ 0.0₆382
-0.26%
$ 252,051 $ 184,686