BitTorrent Historical Data

BTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆382
+0.16%
$ 252,312 $ 181,458
Dec 25, 12 AM $ 0.0₆382
-0.26%
$ 252,051 $ 184,686
Dec 24, 11 PM $ 0.0₆384
-0.05%
$ 253,294 $ 192,240
Dec 24, 10 PM $ 0.0₆383
-0.26%
$ 252,767 $ 271,420
Dec 24, 9 PM $ 0.0₆384
+0.23%
$ 253,620 $ 298,692
Dec 24, 8 PM $ 0.0₆383
+0.06%
$ 252,963 $ 337,139
Dec 24, 7 PM $ 0.0₆383
-0.06%
$ 252,882 $ 399,129
Dec 24, 6 PM $ 0.0₆383
-0.08%
$ 253,036 $ 430,368
Dec 24, 5 PM $ 0.0₆384
+0.27%
$ 253,169 $ 452,483
Dec 24, 4 PM $ 0.0₆383
-0.16%
$ 252,553 $ 621,438
Dec 24, 3 PM $ 0.0₆383
+0.05%
$ 252,881 $ 703,291
Dec 24, 2 PM $ 0.0₆383
-0.02%
$ 252,751 $ 776,848
Dec 24, 1 PM $ 0.0₆383
+0.08%
$ 252,877 $ 930,781
Dec 24, 12 PM $ 0.0₆383
-0.16%
$ 252,749 $ 1.22 million
Dec 24, 11 AM $ 0.0₆384
+0.34%
$ 253,145 $ 1.37 million
Dec 24, 10 AM $ 0.0₆382
+0.10%
$ 252,358 $ 1.38 million
Dec 24, 9 AM $ 0.0₆382
+0.05%
$ 252,030 $ 1.43 million
Dec 24, 8 AM $ 0.0₆382
+0.16%
$ 252,161 $ 1.48 million
Dec 24, 7 AM $ 0.0₆381
-0.14%
$ 251,767 $ 1.5 million
Dec 24, 6 AM $ 0.0₆382
-0.01%
$ 252,050 $ 1.68 million
Dec 24, 5 AM $ 0.0₆381
+0.08%
$ 251,670 $ 1.8 million
Dec 24, 4 AM $ 0.0₆38
-0.23%
$ 250,945 $ 1.97 million
Dec 24, 3 AM $ 0.0₆381
-0.39%
$ 251,531 $ 2.27 million
Dec 24, 2 AM $ 0.0₆383
-0.18%
$ 252,518 $ 2.28 million
Dec 24, 1 AM $ 0.0₆383
+0.16%
$ 253,044 $ 2.27 million
Dec 24, 12 AM $ 0.0₆383
-0.29%
$ 252,637 $ 2.26 million
Dec 23, 11 PM $ 0.0₆384
-0.34%
$ 253,425 $ 2.29 million
Dec 23, 10 PM $ 0.0₆385
+0.18%
$ 254,345 $ 2.3 million
Dec 23, 9 PM $ 0.0₆385
-0.18%
$ 253,951 $ 2.41 million
Dec 23, 8 PM $ 0.0₆385
+0.31%
$ 254,410 $ 2.47 million
Dec 23, 7 PM $ 0.0₆385
-0.39%
$ 254,147 $ 2.48 million
Dec 23, 6 PM $ 0.0₆387
-0.02%
$ 255,212 $ 2.57 million
Dec 23, 5 PM $ 0.0₆387
+0.62%
$ 255,266 $ 2.6 million
Dec 23, 4 PM $ 0.0₆385
+0.08%
$ 253,752 $ 2.44 million
Dec 23, 3 PM $ 0.0₆385
-0.18%
$ 254,212 $ 2.37 million
Dec 23, 2 PM $ 0.0₆386
-0.44%
$ 254,547 $ 2.33 million
Dec 23, 1 PM $ 0.0₆389
+0.05%
$ 256,855 $ 2.2 million
Dec 23, 12 PM $ 0.0₆389
+0.26%
$ 256,855 $ 1.96 million
Dec 23, 11 AM $ 0.0₆389
-0.08%
$ 256,395 $ 1.89 million
Dec 23, 10 AM $ 0.0₆389
+0.03%
$ 256,592 $ 1.93 million
Dec 23, 9 AM $ 0.0₆389
-0.20%
$ 256,791 $ 1.93 million
Dec 23, 8 AM $ 0.0₆39
+0.51%
$ 257,382 $ 1.94 million
Dec 23, 7 AM $ 0.0₆388
-0.03%
$ 255,933 $ 2.01 million
Dec 23, 6 AM $ 0.0₆388
-2.58%
$ 256,262 $ 1.91 million
Dec 23, 5 AM $ 0.0₆399
+0.33%
$ 263,049 $ 1.87 million
Dec 23, 4 AM $ 0.0₆398
-0.32%
$ 262,851 $ 1.73 million
Dec 23, 3 AM $ 0.0₆399
+0.18%
$ 263,509 $ 1.52 million
Dec 23, 2 AM $ 0.0₆398
+0.23%
$ 262,851 $ 1.64 million
Dec 23, 1 AM $ 0.0₆397
-0.07%
$ 262,192 $ 1.79 million
Dec 23, 12 AM $ 0.0₆398
-0.15%
$ 262,453 $ 1.99 million