BitTorrent Historical Data

BTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₆397
-0.07%
$ 262,192 $ 1.79 million
Dec 23, 12 AM $ 0.0₆398
-0.15%
$ 262,453 $ 1.99 million
Dec 22, 11 PM $ 0.0₆398
+0.38%
$ 262,918 $ 2.08 million
Dec 22, 10 PM $ 0.0₆397
-0.28%
$ 261,793 $ 2.13 million
Dec 22, 9 PM $ 0.0₆398
-0.35%
$ 262,453 $ 1.99 million
Dec 22, 8 PM $ 0.0₆398
+0.18%
$ 262,456 $ 1.93 million
Dec 22, 7 PM $ 0.0₆397
+0.53%
$ 261,997 $ 1.87 million
Dec 22, 6 PM $ 0.0₆395
-0.10%
$ 260,548 $ 1.76 million
Dec 22, 5 PM $ 0.0₆395
+0.27%
$ 260,873 $ 1.76 million
Dec 22, 4 PM $ 0.0₆394
+0.13%
$ 260,226 $ 1.88 million
Dec 22, 3 PM $ 0.0₆394
-0.25%
$ 259,962 $ 2.11 million
Dec 22, 2 PM $ 0.0₆394
-0.53%
$ 259,819 $ 2.09 million
Dec 22, 1 PM $ 0.0₆396
-0.02%
$ 261,211 $ 2.11 million
Dec 22, 12 PM $ 0.0₆396
+0.40%
$ 261,079 $ 2.22 million
Dec 22, 11 AM $ 0.0₆394
-0.05%
$ 260,093 $ 2.17 million
Dec 22, 10 AM $ 0.0₆395
+0.05%
$ 260,554 $ 2.15 million
Dec 22, 9 AM $ 0.0₆395
+0.12%
$ 260,411 $ 2.15 million
Dec 22, 8 AM $ 0.0₆394
+0.40%
$ 260,218 $ 2.15 million
Dec 22, 7 AM $ 0.0₆392
-0.25%
$ 258,642 $ 2.09 million
Dec 22, 6 AM $ 0.0₆394
+0.23%
$ 259,960 $ 2.03 million
Dec 22, 5 AM $ 0.0₆393
+0.15%
$ 259,367 $ 1.94 million
Dec 22, 4 AM $ 0.0₆393
-0.68%
$ 259,169 $ 1.95 million
Dec 22, 3 AM $ 0.0₆395
+0.53%
$ 260,950 $ 1.95 million
Dec 22, 2 AM $ 0.0₆394
-0.50%
$ 259,765 $ 1.88 million
Dec 22, 1 AM $ 0.0₆395
+0.13%
$ 260,555 $ 1.83 million
Dec 22, 12 AM $ 0.0₆395
-1.05%
$ 260,413 $ 1.68 million
Dec 21, 11 PM $ 0.0₆399
+0.00%
$ 263,377 $ 1.59 million
Dec 21, 10 PM $ 0.0₆399
+0.25%
$ 263,378 $ 1.54 million
Dec 21, 9 PM $ 0.0₆398
-0.25%
$ 262,719 $ 1.59 million
Dec 21, 8 PM $ 0.0₆399
-0.02%
$ 263,456 $ 1.59 million
Dec 21, 7 PM $ 0.0₆399
+0.38%
$ 263,511 $ 1.6 million
Dec 21, 6 PM $ 0.0₆397
+0.07%
$ 262,324 $ 1.59 million
Dec 21, 5 PM $ 0.0₆397
+0.81%
$ 262,068 $ 1.55 million
Dec 21, 4 PM $ 0.0₆394
-0.43%
$ 259,960 $ 1.44 million
Dec 21, 3 PM $ 0.0₆396
-0.31%
$ 261,138 $ 1.21 million
Dec 21, 2 PM $ 0.0₆397
-0.18%
$ 262,073 $ 1.29 million
Dec 21, 1 PM $ 0.0₆398
-0.42%
$ 262,666 $ 1.24 million
Dec 21, 12 PM $ 0.0₆4
+0.22%
$ 263,917 $ 1.1 million
Dec 21, 11 AM $ 0.0₆399
+0.20%
$ 263,522 $ 1.05 million
Dec 21, 10 AM $ 0.0₆399
+0.55%
$ 263,128 $ 1.02 million
Dec 21, 9 AM $ 0.0₆398
+0.48%
$ 262,732 $ 996,616
Dec 21, 8 AM $ 0.0₆396
-0.13%
$ 261,416 $ 952,858
Dec 21, 7 AM $ 0.0₆397
+0.18%
$ 261,811 $ 929,261
Dec 21, 6 AM $ 0.0₆396
-0.10%
$ 261,416 $ 942,053
Dec 21, 5 AM $ 0.0₆398
-0.05%
$ 262,468 $ 988,163
Dec 21, 4 AM $ 0.0₆398
+0.58%
$ 262,929 $ 949,413
Dec 21, 3 AM $ 0.0₆396
-0.28%
$ 261,469 $ 868,583
Dec 21, 2 AM $ 0.0₆396
-0.13%
$ 261,337 $ 793,678
Dec 21, 1 AM $ 0.0₆396
+0.03%
$ 261,666 $ 738,006
Dec 21, 12 AM $ 0.0₆396
+0.30%
$ 261,337 $ 743,445