BitTorrent Historical Data

BTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₆396
+0.30%
$ 261,337 $ 743,445
Dec 20, 11 PM $ 0.0₆395
-0.65%
$ 260,490 $ 753,016
Dec 20, 10 PM $ 0.0₆397
-0.23%
$ 262,126 $ 705,065
Dec 20, 9 PM $ 0.0₆398
-0.35%
$ 262,719 $ 656,500
Dec 20, 8 PM $ 0.0₆399
+0.00%
$ 263,649 $ 692,960
Dec 20, 7 PM $ 0.0₆399
+0.03%
$ 263,649 $ 724,170
Dec 20, 6 PM $ 0.0₆399
+0.43%
$ 263,643 $ 827,363
Dec 20, 5 PM $ 0.0₆398
+0.33%
$ 262,458 $ 988,803
Dec 20, 4 PM $ 0.0₆397
+0.15%
$ 261,733 $ 1.11 million
Dec 20, 3 PM $ 0.0₆396
+0.20%
$ 261,341 $ 1.22 million
Dec 20, 2 PM $ 0.0₆395
-0.10%
$ 260,877 $ 1.16 million
Dec 20, 1 PM $ 0.0₆396
+0.03%
$ 261,075 $ 1.2 million
Dec 20, 12 PM $ 0.0₆396
-0.28%
$ 261,075 $ 1.28 million
Dec 20, 11 AM $ 0.0₆397
+0.05%
$ 261,800 $ 1.33 million
Dec 20, 10 AM $ 0.0₆397
+0.05%
$ 261,802 $ 1.4 million
Dec 20, 9 AM $ 0.0₆396
-0.13%
$ 261,539 $ 1.51 million
Dec 20, 8 AM $ 0.0₆397
-0.08%
$ 262,067 $ 1.62 million
Dec 20, 7 AM $ 0.0₆398
-0.03%
$ 262,858 $ 1.76 million
Dec 20, 6 AM $ 0.0₆398
+0.23%
$ 262,792 $ 1.88 million
Dec 20, 5 AM $ 0.0₆397
+0.10%
$ 261,935 $ 1.89 million
Dec 20, 4 AM $ 0.0₆396
+0.25%
$ 261,605 $ 2.02 million
Dec 20, 3 AM $ 0.0₆395
+0.05%
$ 260,945 $ 2.09 million
Dec 20, 2 AM $ 0.0₆395
-0.58%
$ 260,879 $ 2.24 million
Dec 20, 1 AM $ 0.0₆398
+0.33%
$ 262,397 $ 2.31 million
Dec 20, 12 AM $ 0.0₆396
-0.23%
$ 261,535 $ 2.31 million
Dec 19, 11 PM $ 0.0₆397
+0.00%
$ 262,195 $ 2.33 million
Dec 19, 10 PM $ 0.0₆398
+0.00%
$ 262,392 $ 2.33 million
Dec 19, 9 PM $ 0.0₆398
+0.76%
$ 262,394 $ 2.48 million
Dec 19, 8 PM $ 0.0₆395
+0.61%
$ 260,548 $ 2.51 million
Dec 19, 7 PM $ 0.0₆393
-0.10%
$ 259,163 $ 2.56 million
Dec 19, 6 PM $ 0.0₆393
-0.30%
$ 259,688 $ 2.7 million
Dec 19, 5 PM $ 0.0₆393
-0.15%
$ 259,558 $ 2.64 million
Dec 19, 4 PM $ 0.0₆394
+0.08%
$ 260,017 $ 2.77 million
Dec 19, 3 PM $ 0.0₆394
+0.00%
$ 260,148 $ 2.7 million
Dec 19, 2 PM $ 0.0₆394
-0.18%
$ 260,148 $ 2.75 million
Dec 19, 1 PM $ 0.0₆395
+0.10%
$ 260,878 $ 2.84 million
Dec 19, 12 PM $ 0.0₆394
-0.13%
$ 260,018 $ 2.9 million
Dec 19, 11 AM $ 0.0₆395
-0.03%
$ 260,809 $ 3.07 million
Dec 19, 10 AM $ 0.0₆396
+0.13%
$ 261,073 $ 3.15 million
Dec 19, 9 AM $ 0.0₆395
+0.69%
$ 260,677 $ 3.21 million
Dec 19, 8 AM $ 0.0₆393
+1.37%
$ 259,094 $ 3.21 million
Dec 19, 7 AM $ 0.0₆387
+0.57%
$ 255,663 $ 3.27 million
Dec 19, 6 AM $ 0.0₆385
-0.10%
$ 254,212 $ 3.27 million
Dec 19, 5 AM $ 0.0₆385
-0.52%
$ 254,278 $ 3.52 million
Dec 19, 4 AM $ 0.0₆387
-0.05%
$ 255,466 $ 3.66 million
Dec 19, 3 AM $ 0.0₆387
-0.26%
$ 255,071 $ 3.84 million
Dec 19, 2 AM $ 0.0₆388
-0.18%
$ 255,928 $ 3.84 million
Dec 19, 1 AM $ 0.0₆389
-0.23%
$ 256,522 $ 3.92 million
Dec 19, 12 AM $ 0.0₆389
+0.57%
$ 257,048 $ 4.1 million
Dec 18, 11 PM $ 0.0₆388
+0.08%
$ 256,059 $ 4.27 million