BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆608
+0.20%
$ 401,509 $ 128,959
Oct 4, 2025 $ 0.0₆607
-0.67%
$ 400,703 $ 166,574
Oct 3, 2025 $ 0.0₆61
-1.44%
$ 403,408 $ 232,596
Oct 2, 2025 $ 0.0₆619
+3.15%
$ 408,611 $ 199,768
Oct 1, 2025 $ 0.0₆599
+1.53%
$ 396,121 $ 209,315
Sep 30, 2025 $ 0.0₆589
-2.22%
$ 389,235 $ 104,999
Sep 29, 2025 $ 0.0₆603
+2.85%
$ 397,681 $ 20,532
Sep 28, 2025 $ 0.0₆586
-0.48%
$ 386,656 $ 7,837
Sep 27, 2025 $ 0.0₆588
+0.01%
$ 388,322 $ 113,999
Sep 26, 2025 $ 0.0₆587
+1.46%
$ 388,292 $ 182,817
Sep 25, 2025 $ 0.0₆585
-1.76%
$ 381,888 $ 10,245
Sep 24, 2025 $ 0.0₆595
-2.43%
$ 392,804 $ 6,942
Sep 23, 2025 $ 0.0₆61
+0.04%
$ 402,483 $ 237,639
Sep 22, 2025 $ 0.0₆609
-4.83%
$ 402,400 $ 1.14 million
Sep 21, 2025 $ 0.0₆639
-0.65%
$ 422,051 $ 331,039
Sep 20, 2025 $ 0.0₆642
-0.99%
$ 424,947 $ 933,919
Sep 19, 2025 $ 0.0₆648
-1.38%
$ 427,591 $ 193,137
Sep 18, 2025 $ 0.0₆657
+1.12%
$ 433,898 $ 467,107
Sep 17, 2025 $ 0.0₆647
-0.06%
$ 428,637 $ 164,672
Sep 16, 2025 $ 0.0₆646
+1.30%
$ 427,471 $ 289,175
Sep 15, 2025 $ 0.0₆64
-1.50%
$ 420,794 $ 390,549
Sep 14, 2025 $ 0.0₆65
-1.47%
$ 430,285 $ 202,539
Sep 13, 2025 $ 0.0₆66
+0.31%
$ 436,087 $ 725,425
Sep 12, 2025 $ 0.0₆658
+1.76%
$ 434,047 $ 170,011
Sep 11, 2025 $ 0.0₆647
+0.04%
$ 426,702 $ 151,368
Sep 10, 2025 $ 0.0₆648
-0.05%
$ 427,633 $ 70,470
Sep 9, 2025 $ 0.0₆648
+0.57%
$ 427,742 $ 92,992
Sep 8, 2025 $ 0.0₆645
+0.85%
$ 425,384 $ 84,819
Sep 7, 2025 $ 0.0₆64
+1.51%
$ 422,123 $ 68,467
Sep 6, 2025 $ 0.0₆631
-1.08%
$ 416,227 $ 27,185
Sep 5, 2025 $ 0.0₆638
-0.18%
$ 420,813 $ 57,741
Sep 4, 2025 $ 0.0₆638
-2.99%
$ 421,678 $ 145,238
Sep 3, 2025 $ 0.0₆658
+0.50%
$ 434,152 $ 99,518
Sep 2, 2025 $ 0.0₆65
+0.91%
$ 432,851 $ 94,594
Sep 1, 2025 $ 0.0₆644
-2.28%
$ 424,899 $ 123,045
Aug 31, 2025 $ 0.0₆66
+0.25%
$ 435,200 $ 118,396
Aug 30, 2025 $ 0.0₆657
-0.51%
$ 434,902 $ 151,903
Aug 29, 2025 $ 0.0₆66
-1.47%
$ 435,370 $ 277,115
Aug 28, 2025 $ 0.0₆67
-0.05%
$ 441,869 $ 233,272
Aug 27, 2025 $ 0.0₆669
-1.22%
$ 442,163 $ 212,026
Aug 26, 2025 $ 0.0₆675
+2.32%
$ 446,695 $ 343,581
Aug 25, 2025 $ 0.0₆661
-5.61%
$ 435,277 $ 1.52 million
Aug 24, 2025 $ 0.0₆693
-0.60%
$ 459,302 $ 746,719
Aug 23, 2025 $ 0.0₆7
+1.51%
$ 459,967 $ 514,100
Aug 22, 2025 $ 0.0₆689
+4.76%
$ 454,509 $ 1.36 million
Aug 21, 2025 $ 0.0₆659
-0.16%
$ 433,764 $ 201,975
Aug 20, 2025 $ 0.0₆659
+1.63%
$ 435,020 $ 287,470
Aug 19, 2025 $ 0.0₆659
-1.69%
$ 434,596 $ 466,774
Aug 18, 2025 $ 0.0₆67
-2.58%
$ 442,206 $ 579,394
Aug 17, 2025 $ 0.0₆688
-0.02%
$ 454,037 $ 194,646