Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0₆405
+0.10%
$267,469 $1.18 million
Jan 26, 2026 $0.0₆404
+1.86%
$266,950 $4 million
Jan 25, 2026 $0.0₆396
-4.20%
$261,540 $3.59 million
Jan 24, 2026 $0.0₆413
+1.92%
$272,687 $2.23 million
Jan 23, 2026 $0.0₆405
-0.22%
$267,481 $2.21 million
Jan 22, 2026 $0.0₆406
-4.84%
$267,940 $3.15 million
Jan 21, 2026 $0.0₆426
+4.80%
$280,922 $2.12 million
Jan 20, 2026 $0.0₆406
+0.57%
$268,266 $3.68 million
Jan 19, 2026 $0.0₆404
-3.03%
$266,803 $2.96 million
Jan 18, 2026 $0.0₆417
-1.86%
$275,133 $1.66 million
Jan 17, 2026 $0.0₆425
+1.40%
$280,467 $410,875
Jan 16, 2026 $0.0₆419
+0.18%
$276,602 $896,807
Jan 15, 2026 $0.0₆418
-2.90%
$276,103 $1,901
Jan 14, 2026 $0.0₆431
+0.01%
$284,363 $12,844
Jan 13, 2026 $0.0₆431
+3.39%
$284,325 $7,238
Jan 12, 2026 $0.0₆417
-0.43%
$275,005 $877,608
Jan 11, 2026 $0.0₆418
-1.34%
$276,123 $917,439
Jan 10, 2026 $0.0₆424
+0.20%
$279,881 $1.4 million
Jan 9, 2026 $0.0₆424
-1.61%
$279,506 $1.7 million
Jan 8, 2026 $0.0₆431
+0.97%
$284,265 $1.27 million
Jan 7, 2026 $0.0₆425
-5.23%
$280,548 $1.24 million
Jan 6, 2026 $0.0₆449
-2.15%
$296,080 $1.48 million
Jan 5, 2026 $0.0₆459
+9.36%
$302,830 $2.17 million
Jan 4, 2026 $0.0₆418
+2.13%
$275,789 $1.46 million
Jan 3, 2026 $0.0₆409
+1.73%
$270,032 $648,639
Jan 2, 2026 $0.0₆402
+1.24%
$265,312 $1.3 million
Jan 1, 2026 $0.0₆396
+2.46%
$261,201 $1.63 million
Dec 31, 2025 $0.0₆386
-2.57%
$254,932 $1.34 million
Dec 30, 2025 $0.0₆398
-0.05%
$261,660 $928,180
Dec 29, 2025 $0.0₆399
+0.20%
$262,851 $1.86 million
Dec 28, 2025 $0.0₆4
+2.94%
$262,581 $724,987
Dec 27, 2025 $0.0₆388
-0.33%
$256,634 $925,550
Dec 26, 2025 $0.0₆389
+0.61%
$256,894 $460,454
Dec 25, 2025 $0.0₆387
+1.07%
$255,111 $138,310
Dec 24, 2025 $0.0₆383
-0.23%
$253,294 $271,420
Dec 23, 2025 $0.0₆385
-3.24%
$253,425 $2.3 million
Dec 22, 2025 $0.0₆397
-0.53%
$262,918 $2.13 million
Dec 21, 2025 $0.0₆399
+1.08%
$263,377 $1.54 million
Dec 20, 2025 $0.0₆397
+0.00%
$260,490 $705,065
Dec 19, 2025 $0.0₆398
+2.66%
$262,195 $2.33 million
Dec 18, 2025 $0.0₆388
+0.80%
$256,059 $4.65 million
Dec 17, 2025 $0.0₆384
-2.56%
$253,752 $4.7 million
Dec 16, 2025 $0.0₆394
-0.93%
$259,889 $6.07 million
Dec 15, 2025 $0.0₆398
-2.00%
$262,462 $6.61 million
Dec 14, 2025 $0.0₆406
-2.22%
$267,742 $4.52 million
Dec 13, 2025 $0.0₆415
-0.53%
$273,813 $5.96 million
Dec 12, 2025 $0.0₆417
-1.95%
$275,134 $7.55 million
Dec 11, 2025 $0.0₆426
+1.26%
$281,058 $7.58 million
Dec 10, 2025 $0.0₆421
-0.86%
$277,970 $7.07 million
Dec 9, 2025 $0.0₆425
+2.61%
$280,403 $14,945