Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.0₆365
+0.44%
$241,118 $1.23 million
Sep 24, 4 AM $0.0₆364
+0.11%
$240,054 $1.21 million
Sep 24, 3 AM $0.0₆363
-0.20%
$239,794 $1.24 million
Sep 24, 2 AM $0.0₆364
+0.10%
$240,267 $1.24 million
Sep 24, 1 AM $0.0₆364
+0.05%
$240,017 $1.24 million
Sep 24, 12 AM $0.0₆364
-0.38%
$239,895 $1.3 million
Sep 23, 11 PM $0.0₆365
+0.01%
$240,812 $1.41 million
Sep 23, 10 PM $0.0₆365
+0.18%
$240,782 $1.41 million
Sep 23, 9 PM $0.0₆364
-0.03%
$240,360 $1.4 million
Sep 23, 8 PM $0.0₆364
+0.16%
$240,356 $1.39 million
Sep 23, 7 PM $0.0₆364
-0.30%
$239,964 $1.41 million
Sep 23, 6 PM $0.0₆365
-0.13%
$240,592 $1.39 million
Sep 23, 5 PM $0.0₆365
-0.85%
$240,908 $1.4 million
Sep 23, 4 PM $0.0₆368
-0.78%
$242,982 $1.43 million
Sep 23, 3 PM $0.0₆371
-1.45%
$244,889 $1.44 million
Sep 23, 2 PM $0.0₆377
-1.46%
$248,481 $1.44 million
Sep 23, 1 PM $0.0₆382
-0.30%
$252,173 $1.4 million
Sep 23, 12 PM $0.0₆383
+0.03%
$252,931 $1.49 million
Sep 23, 11 AM $0.0₆383
-0.95%
$252,836 $1.69 million
Sep 23, 10 AM $0.0₆387
+1.17%
$255,274 $2.11 million
Sep 23, 9 AM $0.0₆382
-0.50%
$252,317 $2.21 million
Sep 23, 8 AM $0.0₆384
-0.16%
$253,579 $2.19 million
Sep 23, 7 AM $0.0₆385
-0.30%
$253,986 $2.21 million
Sep 23, 6 AM $0.0₆386
+0.24%
$254,741 $2.18 million
Sep 23, 5 AM $0.0₆385
-0.49%
$254,123 $2.15 million
Sep 23, 4 AM $0.0₆387
-1.23%
$255,071 $2.11 million
Sep 23, 3 AM $0.0₆391
-0.08%
$258,238 $2.07 million
Sep 23, 2 AM $0.0₆392
+0.22%
$258,450 $2.04 million
Sep 23, 1 AM $0.0₆39
+1.12%
$257,559 $2 million
Sep 23, 12 AM $0.0₆386
+1.20%
$254,626 $1.94 million
Sep 22, 11 PM $0.0₆381
-0.30%
$251,350 $1.83 million
Sep 22, 10 PM $0.0₆382
-0.34%
$252,112 $1.79 million
Sep 22, 9 PM $0.0₆383
+1.24%
$252,587 $1.74 million
Sep 22, 8 PM $0.0₆378
-0.04%
$249,505 $1.7 million
Sep 22, 7 PM $0.0₆378
+0.11%
$249,595 $1.65 million
Sep 22, 6 PM $0.0₆378
+0.18%
$249,314 $1.61 million
Sep 22, 5 PM $0.0₆377
-2.27%
$248,717 $1.55 million
Sep 22, 4 PM $0.0₆385
+0.08%
$254,203 $1.51 million
Sep 22, 3 PM $0.0₆385
+0.95%
$254,025 $1.45 million
Sep 22, 2 PM $0.0₆381
-3.02%
$251,688 $1.39 million
Sep 22, 1 PM $0.0₆394
-0.30%
$259,728 $1.27 million
Sep 22, 12 PM $0.0₆395
+1.36%
$260,892 $1.16 million
Sep 22, 11 AM $0.0₆392
+2.37%
$258,421 $923,392
Sep 22, 10 AM $0.0₆383
+5.69%
$252,460 $450,305
Sep 22, 9 AM $0.0₆362
-1.03%
$238,862 $325,981
Sep 22, 8 AM $0.0₆366
+1.70%
$241,327 $320,953
Sep 22, 7 AM $0.0₆36
+1.02%
$237,308 $280,857
Sep 22, 6 AM $0.0₆356
+0.58%
$234,901 $275,357
Sep 22, 5 AM $0.0₆354
-0.35%
$233,555 $277,668
Sep 22, 4 AM $0.0₆355
+0.14%
$234,381 $277,395