BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₆304
+0.01%
$ 200,705 $ 79,009
Jun 2, 6 AM $ 0.0₆304
+0.24%
$ 200,687 $ 61,823
Jun 2, 5 AM $ 0.0₆303
-0.08%
$ 200,213 $ 61,016
Jun 2, 4 AM $ 0.0₆304
+0.01%
$ 200,488 $ 60,787
Jun 2, 3 AM $ 0.0₆304
-1.42%
$ 200,532 $ 56,815
Jun 2, 2 AM $ 0.0₆308
+0.13%
$ 203,472 $ 52,271
Jun 2, 1 AM $ 0.0₆308
-0.20%
$ 203,201 $ 46,087
Jun 2, 12 AM $ 0.0₆309
-0.09%
$ 203,605 $ 43,407
Jun 1, 11 PM $ 0.0₆309
+0.14%
$ 203,895 $ 41,759
Jun 1, 10 PM $ 0.0₆308
-0.44%
$ 203,553 $ 41,933
Jun 1, 9 PM $ 0.0₆31
+0.07%
$ 204,443 $ 40,540
Jun 1, 8 PM $ 0.0₆31
-0.02%
$ 204,310 $ 39,173
Jun 1, 7 PM $ 0.0₆31
+0.15%
$ 204,344 $ 39,595
Jun 1, 6 PM $ 0.0₆309
-0.03%
$ 204,031 $ 35,124
Jun 1, 5 PM $ 0.0₆309
+0.02%
$ 204,091 $ 39,302
Jun 1, 4 PM $ 0.0₆309
-0.04%
$ 204,051 $ 39,215
Jun 1, 3 PM $ 0.0₆309
-0.07%
$ 204,137 $ 39,759
Jun 1, 2 PM $ 0.0₆31
+0.07%
$ 204,348 $ 36,393
Jun 1, 1 PM $ 0.0₆309
-1.73%
$ 204,135 $ 35,664
Jun 1, 12 PM $ 0.0₆315
-0.09%
$ 207,726 $ 28,645
Jun 1, 11 AM $ 0.0₆315
+0.03%
$ 207,913 $ 29,467
Jun 1, 10 AM $ 0.0₆315
-0.07%
$ 207,800 $ 29,768
Jun 1, 9 AM $ 0.0₆315
+0.05%
$ 207,890 $ 27,714
Jun 1, 8 AM $ 0.0₆314
+0.09%
$ 207,365 $ 27,759
Jun 1, 7 AM $ 0.0₆314
-0.07%
$ 207,245 $ 27,612
Jun 1, 6 AM $ 0.0₆314
+0.02%
$ 207,399 $ 28,006
Jun 1, 5 AM $ 0.0₆314
+0.00%
$ 207,347 $ 27,916
Jun 1, 4 AM $ 0.0₆314
+0.12%
$ 207,343 $ 29,205
Jun 1, 3 AM $ 0.0₆314
+0.12%
$ 207,031 $ 29,155
Jun 1, 2 AM $ 0.0₆313
+0.09%
$ 206,783 $ 29,373
Jun 1, 1 AM $ 0.0₆313
-0.19%
$ 206,605 $ 31,066
Jun 1, 12 AM $ 0.0₆314
+0.03%
$ 206,997 $ 38,663
May 31, 11 PM $ 0.0₆314
-0.13%
$ 206,944 $ 43,571
May 31, 10 PM $ 0.0₆314
+0.06%
$ 207,216 $ 43,341
May 31, 9 PM $ 0.0₆314
+0.01%
$ 207,095 $ 43,512
May 31, 8 PM $ 0.0₆314
-0.12%
$ 207,082 $ 42,565
May 31, 7 PM $ 0.0₆314
-0.12%
$ 207,323 $ 42,718
May 31, 6 PM $ 0.0₆315
+0.04%
$ 207,580 $ 43,656
May 31, 5 PM $ 0.0₆314
+0.12%
$ 207,493 $ 39,436
May 31, 4 PM $ 0.0₆314
-0.15%
$ 207,175 $ 37,934
May 31, 3 PM $ 0.0₆314
+0.12%
$ 207,484 $ 36,533
May 31, 2 PM $ 0.0₆314
-0.06%
$ 207,229 $ 38,681
May 31, 1 PM $ 0.0₆314
-0.06%
$ 207,294 $ 38,620
May 31, 12 PM $ 0.0₆314
+0.06%
$ 207,423 $ 38,426
May 31, 11 AM $ 0.0₆314
-0.11%
$ 206,967 $ 36,648
May 31, 10 AM $ 0.0₆314
-0.03%
$ 207,205 $ 36,652
May 31, 9 AM $ 0.0₆314
+0.09%
$ 207,270 $ 36,948
May 31, 8 AM $ 0.0₆314
-0.18%
$ 207,138 $ 38,543
May 31, 7 AM $ 0.0₆314
+0.06%
$ 207,451 $ 46,013
May 31, 6 AM $ 0.0₆314
-0.30%
$ 207,325 $ 46,870