BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₆312
+0.16%
$ 205,970 $ 441,455
Apr 2, 4 PM $ 0.0₆312
+0.50%
$ 205,839 $ 405,399
Apr 2, 3 PM $ 0.0₆31
-0.78%
$ 204,886 $ 403,739
Apr 2, 2 PM $ 0.0₆313
+0.31%
$ 206,504 $ 409,631
Apr 2, 1 PM $ 0.0₆312
-0.08%
$ 205,868 $ 353,310
Apr 2, 12 PM $ 0.0₆312
+0.00%
$ 206,095 $ 380,315
Apr 2, 11 AM $ 0.0₆312
-0.29%
$ 206,029 $ 398,057
Apr 2, 10 AM $ 0.0₆313
-0.44%
$ 206,888 $ 397,791
Apr 2, 9 AM $ 0.0₆315
+0.34%
$ 207,879 $ 367,406
Apr 2, 8 AM $ 0.0₆314
+0.19%
$ 207,171 $ 325,409
Apr 2, 7 AM $ 0.0₆313
-0.26%
$ 206,841 $ 326,158
Apr 2, 6 AM $ 0.0₆314
-0.32%
$ 207,444 $ 349,829
Apr 2, 5 AM $ 0.0₆315
+0.30%
$ 208,042 $ 351,518
Apr 2, 4 AM $ 0.0₆314
+0.08%
$ 207,360 $ 384,309
Apr 2, 3 AM $ 0.0₆314
-0.66%
$ 207,251 $ 384,675
Apr 2, 2 AM $ 0.0₆316
-0.63%
$ 208,500 $ 388,213
Apr 2, 1 AM $ 0.0₆318
-0.56%
$ 209,813 $ 440,899
Apr 2, 12 AM $ 0.0₆32
+0.54%
$ 210,999 $ 432,016
Apr 1, 11 PM $ 0.0₆318
+0.03%
$ 209,858 $ 420,736
Apr 1, 10 PM $ 0.0₆318
+0.22%
$ 209,793 $ 424,584
Apr 1, 9 PM $ 0.0₆317
+0.06%
$ 209,333 $ 443,401
Apr 1, 8 PM $ 0.0₆317
+0.02%
$ 209,266 $ 422,140
Apr 1, 7 PM $ 0.0₆317
-0.34%
$ 209,215 $ 420,927
Apr 1, 6 PM $ 0.0₆318
+0.32%
$ 209,935 $ 377,838
Apr 1, 5 PM $ 0.0₆317
+0.25%
$ 209,263 $ 363,030
Apr 1, 4 PM $ 0.0₆316
+0.00%
$ 208,738 $ 394,715
Apr 1, 3 PM $ 0.0₆316
+0.10%
$ 208,738 $ 385,299
Apr 1, 2 PM $ 0.0₆316
+0.13%
$ 208,520 $ 363,721
Apr 1, 1 PM $ 0.0₆316
+0.51%
$ 208,254 $ 396,392
Apr 1, 12 PM $ 0.0₆314
-0.54%
$ 207,207 $ 384,012
Apr 1, 11 AM $ 0.0₆316
-0.14%
$ 208,323 $ 356,204
Apr 1, 10 AM $ 0.0₆316
+0.01%
$ 208,623 $ 391,607
Apr 1, 9 AM $ 0.0₆316
-0.35%
$ 208,598 $ 469,204
Apr 1, 8 AM $ 0.0₆317
-0.03%
$ 209,322 $ 497,161
Apr 1, 7 AM $ 0.0₆317
-0.07%
$ 209,386 $ 515,262
Apr 1, 6 AM $ 0.0₆317
+0.12%
$ 209,527 $ 502,210
Apr 1, 5 AM $ 0.0₆317
+0.35%
$ 209,274 $ 510,059
Apr 1, 4 AM $ 0.0₆316
+0.76%
$ 208,538 $ 496,736
Apr 1, 3 AM $ 0.0₆314
+0.05%
$ 206,960 $ 516,389
Apr 1, 2 AM $ 0.0₆313
-0.73%
$ 206,853 $ 523,083
Apr 1, 1 AM $ 0.0₆316
-0.41%
$ 208,366 $ 485,947
Apr 1, 12 AM $ 0.0₆317
+0.38%
$ 209,220 $ 513,481
Mar 31, 11 PM $ 0.0₆316
-0.25%
$ 208,423 $ 544,536
Mar 31, 10 PM $ 0.0₆317
-0.31%
$ 208,949 $ 541,977
Mar 31, 9 PM $ 0.0₆318
+0.10%
$ 209,606 $ 562,451
Mar 31, 8 PM $ 0.0₆317
-0.06%
$ 209,398 $ 583,550
Mar 31, 7 PM $ 0.0₆317
+0.06%
$ 209,529 $ 584,896
Mar 31, 6 PM $ 0.0₆317
-0.09%
$ 209,397 $ 607,476
Mar 31, 5 PM $ 0.0₆318
+0.76%
$ 209,595 $ 600,586
Mar 31, 4 PM $ 0.0₆315
+0.19%
$ 208,019 $ 588,970