BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0₆272
+0.04%
$ 179,237 $ 63,925
Jul 26, 8 AM $ 0.0₆271
+0.00%
$ 179,173 $ 67,736
Jul 26, 7 AM $ 0.0₆271
+0.03%
$ 179,173 $ 68,690
Jul 26, 6 AM $ 0.0₆271
+0.26%
$ 179,111 $ 68,747
Jul 26, 5 AM $ 0.0₆271
-0.04%
$ 178,649 $ 68,874
Jul 26, 4 AM $ 0.0₆271
-0.04%
$ 178,715 $ 69,026
Jul 26, 3 AM $ 0.0₆271
-0.48%
$ 178,781 $ 67,197
Jul 26, 2 AM $ 0.0₆272
+0.33%
$ 179,639 $ 66,216
Jul 26, 1 AM $ 0.0₆271
-0.22%
$ 179,045 $ 64,948
Jul 26, 12 AM $ 0.0₆272
+0.07%
$ 179,441 $ 64,653
Jul 25, 11 PM $ 0.0₆272
+0.22%
$ 179,310 $ 63,194
Jul 25, 10 PM $ 0.0₆271
+0.04%
$ 178,917 $ 60,908
Jul 25, 9 PM $ 0.0₆271
+0.26%
$ 178,852 $ 60,997
Jul 25, 8 PM $ 0.0₆27
+0.07%
$ 178,392 $ 61,171
Jul 25, 7 PM $ 0.0₆27
+0.00%
$ 178,261 $ 61,971
Jul 25, 6 PM $ 0.0₆27
-0.04%
$ 178,261 $ 62,501
Jul 25, 5 PM $ 0.0₆27
+0.30%
$ 178,327 $ 63,501
Jul 25, 4 PM $ 0.0₆269
+0.95%
$ 177,803 $ 60,524
Jul 25, 3 PM $ 0.0₆267
+0.19%
$ 176,135 $ 48,400
Jul 25, 2 PM $ 0.0₆266
-0.01%
$ 175,808 $ 51,268
Jul 25, 1 PM $ 0.0₆266
+0.15%
$ 175,831 $ 56,075
Jul 25, 12 PM $ 0.0₆266
+0.00%
$ 175,563 $ 75,565
Jul 25, 11 AM $ 0.0₆266
+0.08%
$ 175,563 $ 74,528
Jul 25, 10 AM $ 0.0₆266
+0.76%
$ 175,431 $ 75,542
Jul 25, 9 AM $ 0.0₆264
-0.42%
$ 174,102 $ 66,536
Jul 25, 8 AM $ 0.0₆265
+0.00%
$ 174,831 $ 61,146
Jul 25, 7 AM $ 0.0₆265
+0.00%
$ 174,834 $ 60,688
Jul 25, 6 AM $ 0.0₆265
+0.09%
$ 174,835 $ 60,215
Jul 25, 5 AM $ 0.0₆265
+0.11%
$ 174,686 $ 61,163
Jul 25, 4 AM $ 0.0₆264
-0.04%
$ 174,487 $ 65,806
Jul 25, 3 AM $ 0.0₆264
+0.00%
$ 174,552 $ 65,706
Jul 25, 2 AM $ 0.0₆264
-0.11%
$ 174,552 $ 65,717
Jul 25, 1 AM $ 0.0₆265
+0.06%
$ 174,747 $ 64,962
Jul 25, 12 AM $ 0.0₆265
-0.07%
$ 174,648 $ 65,575
Jul 24, 11 PM $ 0.0₆265
+0.00%
$ 174,779 $ 64,159
Jul 24, 10 PM $ 0.0₆265
+0.67%
$ 174,779 $ 64,083
Jul 24, 9 PM $ 0.0₆263
-0.33%
$ 173,610 $ 64,032
Jul 24, 8 PM $ 0.0₆264
-0.30%
$ 174,193 $ 61,993
Jul 24, 7 PM $ 0.0₆265
+0.26%
$ 174,731 $ 61,339
Jul 24, 6 PM $ 0.0₆264
+0.15%
$ 174,281 $ 60,544
Jul 24, 5 PM $ 0.0₆264
-1.07%
$ 174,026 $ 59,102
Jul 24, 4 PM $ 0.0₆267
-0.58%
$ 175,904 $ 55,835
Jul 24, 3 PM $ 0.0₆268
+0.22%
$ 176,931 $ 55,604
Jul 24, 2 PM $ 0.0₆268
-0.31%
$ 176,537 $ 51,742
Jul 24, 1 PM $ 0.0₆268
-0.73%
$ 177,082 $ 48,186
Jul 24, 12 PM $ 0.0₆27
-0.10%
$ 178,385 $ 30,383
Jul 24, 11 AM $ 0.0₆271
+0.20%
$ 178,578 $ 30,347
Jul 24, 10 AM $ 0.0₆27
-0.16%
$ 178,240 $ 29,229
Jul 24, 9 AM $ 0.0₆271
-0.09%
$ 178,529 $ 28,680
Jul 24, 8 AM $ 0.0₆271
+0.00%
$ 178,702 $ 28,193