BitTorrent Historical Data

BTT Page 6
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,997
9:27 AM $ 0.0₆262
+0.00%
$ 173,157 $ 24,912
9:23 AM $ 0.0₆262
+0.00%
$ 173,156 $ 24,912
9:22 AM $ 0.0₆263
+0.00%
$ 173,156 $ 24,911
9:18 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,911
9:17 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,922
9:13 AM $ 0.0₆263
+0.00%
$ 173,283 $ 24,922
9:12 AM $ 0.0₆263
+0.00%
$ 173,283 $ 24,921
9:08 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,921
9:07 AM $ 0.0₆263
+0.00%
$ 173,347 $ 24,922
9:03 AM $ 0.0₆263
+0.00%
$ 173,345 $ 24,922
9:02 AM $ 0.0₆263
+0.00%
$ 173,345 $ 24,923
8:58 AM $ 0.0₆263
+0.00%
$ 173,344 $ 24,942
8:57 AM $ 0.0₆263
+0.00%
$ 173,344 $ 24,942
8:53 AM $ 0.0₆263
+0.00%
$ 173,403 $ 24,821
8:52 AM $ 0.0₆262
+0.00%
$ 173,403 $ 24,822
8:48 AM $ 0.0₆263
+0.00%
$ 173,293 $ 24,696
8:47 AM $ 0.0₆263
+0.00%
$ 173,293 $ 24,696
8:43 AM $ 0.0₆263
+0.00%
$ 173,323 $ 24,484
8:42 AM $ 0.0₆263
+0.00%
$ 173,323 $ 24,486
8:38 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,486
8:37 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,486
8:33 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,486
8:32 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,485
8:28 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,485
8:27 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,484
8:23 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,484
8:22 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,484
8:18 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,484
8:17 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,488
8:13 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,488
8:12 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,434
8:08 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,434
8:07 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,440
8:03 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,440
8:02 AM $ 0.0₆263
+0.00%
$ 173,322 $ 25,620
7:58 AM $ 0.0₆263
+0.00%
$ 173,324 $ 25,620
7:57 AM $ 0.0₆262
+0.00%
$ 173,324 $ 25,482
7:53 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,482
7:52 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,469
7:48 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,469
7:47 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:43 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:42 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:38 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:37 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,439
7:33 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,439
7:28 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,684
7:27 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,707
7:23 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,707