BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0₆267
+0.00%
$ 176,290 $ 58,215
8:04 PM $ 0.0₆267
+0.00%
$ 176,268 $ 57,887
7:59 PM $ 0.0₆268
-0.02%
$ 176,588 $ 57,459
7:54 PM $ 0.0₆267
+0.00%
$ 176,362 $ 57,328
7:49 PM $ 0.0₆267
+0.00%
$ 176,428 $ 57,449
7:44 PM $ 0.0₆267
+0.00%
$ 176,428 $ 57,449
7:39 PM $ 0.0₆267
+0.00%
$ 176,297 $ 57,449
7:34 PM $ 0.0₆267
-0.01%
$ 175,920 $ 57,598
7:29 PM $ 0.0₆267
+0.00%
$ 176,005 $ 57,992
7:24 PM $ 0.0₆267
+0.00%
$ 175,998 $ 61,101
7:19 PM $ 0.0₆266
+0.00%
$ 175,865 $ 61,119
7:14 PM $ 0.0₆267
+0.00%
$ 176,183 $ 61,100
7:09 PM $ 0.0₆267
+0.00%
$ 176,118 $ 61,106
7:04 PM $ 0.0₆267
+0.00%
$ 176,182 $ 61,139
6:59 PM $ 0.0₆267
+0.00%
$ 176,182 $ 61,151
6:54 PM $ 0.0₆267
+0.00%
$ 176,054 $ 61,306
6:49 PM $ 0.0₆267
+0.00%
$ 176,176 $ 61,305
6:44 PM $ 0.0₆267
+0.00%
$ 176,176 $ 61,306
6:39 PM $ 0.0₆267
+0.00%
$ 176,369 $ 61,310
6:34 PM $ 0.0₆267
+0.00%
$ 176,369 $ 61,322
6:29 PM $ 0.0₆267
+0.00%
$ 176,175 $ 61,304
6:24 PM $ 0.0₆267
+0.00%
$ 176,430 $ 61,286
6:19 PM $ 0.0₆267
+0.04%
$ 175,916 $ 61,116
6:14 PM $ 0.0₆267
+0.00%
$ 176,035 $ 60,976
6:09 PM $ 0.0₆267
+0.00%
$ 176,107 $ 60,971
6:04 PM $ 0.0₆267
+0.00%
$ 176,043 $ 60,929
5:59 PM $ 0.0₆267
+0.00%
$ 176,235 $ 60,926
5:54 PM $ 0.0₆267
+0.00%
$ 176,043 $ 60,920
5:49 PM $ 0.0₆267
+0.00%
$ 175,917 $ 60,893
5:44 PM $ 0.0₆267
+0.02%
$ 175,917 $ 60,932
5:39 PM $ 0.0₆266
+0.00%
$ 175,569 $ 60,948
5:34 PM $ 0.0₆266
+0.00%
$ 175,250 $ 59,847
5:29 PM $ 0.0₆265
+0.00%
$ 175,187 $ 59,838
5:24 PM $ 0.0₆266
+0.00%
$ 175,314 $ 59,542
5:19 PM $ 0.0₆266
+0.00%
$ 175,825 $ 59,671
5:14 PM $ 0.0₆266
+0.00%
$ 175,825 $ 59,669
5:09 PM $ 0.0₆266
+0.00%
$ 175,828 $ 59,649
5:04 PM $ 0.0₆266
+0.00%
$ 175,828 $ 59,650
Download