BitTorrent Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₆389
+0.57%
$ 257,048 $ 4.1 million
Dec 18, 11 PM $ 0.0₆388
+0.08%
$ 256,059 $ 4.27 million
Dec 18, 10 PM $ 0.0₆388
-0.08%
$ 256,057 $ 4.65 million
Dec 18, 9 PM $ 0.0₆388
-0.21%
$ 255,860 $ 4.71 million
Dec 18, 8 PM $ 0.0₆389
+0.08%
$ 256,520 $ 4.69 million
Dec 18, 7 PM $ 0.0₆388
+0.75%
$ 256,387 $ 4.88 million
Dec 18, 6 PM $ 0.0₆385
-0.59%
$ 254,408 $ 4.95 million
Dec 18, 5 PM $ 0.0₆388
-1.55%
$ 255,858 $ 5 million
Dec 18, 4 PM $ 0.0₆394
+0.51%
$ 260,149 $ 4.92 million
Dec 18, 3 PM $ 0.0₆392
+1.55%
$ 259,027 $ 5.05 million
Dec 18, 2 PM $ 0.0₆387
-1.35%
$ 255,330 $ 5.26 million
Dec 18, 1 PM $ 0.0₆393
+1.82%
$ 259,096 $ 5.24 million
Dec 18, 12 PM $ 0.0₆386
-0.23%
$ 254,670 $ 5.2 million
Dec 18, 11 AM $ 0.0₆387
+0.10%
$ 255,263 $ 4.98 million
Dec 18, 10 AM $ 0.0₆386
+0.10%
$ 254,937 $ 4.93 million
Dec 18, 9 AM $ 0.0₆386
-0.28%
$ 254,676 $ 4.98 million
Dec 18, 8 AM $ 0.0₆387
-0.26%
$ 255,401 $ 5.22 million
Dec 18, 7 AM $ 0.0₆389
+0.39%
$ 256,587 $ 5.15 million
Dec 18, 6 AM $ 0.0₆387
+1.17%
$ 255,533 $ 5.15 million
Dec 18, 5 AM $ 0.0₆384
-0.36%
$ 253,359 $ 5.04 million
Dec 18, 4 AM $ 0.0₆385
-0.72%
$ 254,281 $ 4.98 million
Dec 18, 3 AM $ 0.0₆388
+0.13%
$ 256,119 $ 4.85 million
Dec 18, 2 AM $ 0.0₆388
+1.17%
$ 255,856 $ 4.95 million
Dec 18, 1 AM $ 0.0₆384
-0.70%
$ 253,154 $ 5 million
Dec 18, 12 AM $ 0.0₆386
+0.36%
$ 254,937 $ 4.98 million
Dec 17, 11 PM $ 0.0₆385
+0.47%
$ 253,752 $ 4.9 million
Dec 17, 10 PM $ 0.0₆384
+0.10%
$ 253,227 $ 4.7 million
Dec 17, 9 PM $ 0.0₆383
-0.88%
$ 252,963 $ 4.74 million
Dec 17, 8 PM $ 0.0₆387
-0.39%
$ 255,202 $ 4.95 million
Dec 17, 7 PM $ 0.0₆388
-1.47%
$ 256,189 $ 4.97 million
Dec 17, 6 PM $ 0.0₆394
+0.10%
$ 259,686 $ 4.82 million
Dec 17, 5 PM $ 0.0₆394
-0.30%
$ 259,752 $ 4.94 million
Dec 17, 4 PM $ 0.0₆395
-0.40%
$ 260,544 $ 5.12 million
Dec 17, 3 PM $ 0.0₆396
+0.18%
$ 261,602 $ 5.33 million
Dec 17, 2 PM $ 0.0₆396
-0.15%
$ 261,140 $ 5.39 million
Dec 17, 1 PM $ 0.0₆396
+0.03%
$ 261,538 $ 5.53 million
Dec 17, 12 PM $ 0.0₆396
+0.08%
$ 261,471 $ 5.78 million
Dec 17, 11 AM $ 0.0₆396
+0.13%
$ 261,274 $ 5.86 million
Dec 17, 10 AM $ 0.0₆395
-0.38%
$ 260,942 $ 5.84 million
Dec 17, 9 AM $ 0.0₆397
+0.15%
$ 261,931 $ 5.82 million
Dec 17, 8 AM $ 0.0₆396
-0.23%
$ 261,536 $ 5.57 million
Dec 17, 7 AM $ 0.0₆397
+0.66%
$ 262,131 $ 5.63 million
Dec 17, 6 AM $ 0.0₆395
-0.20%
$ 260,417 $ 5.83 million
Dec 17, 5 AM $ 0.0₆395
-0.35%
$ 260,944 $ 6.04 million
Dec 17, 4 AM $ 0.0₆397
+0.25%
$ 261,866 $ 5.93 million
Dec 17, 3 AM $ 0.0₆396
+0.41%
$ 261,206 $ 6.08 million
Dec 17, 2 AM $ 0.0₆394
-0.33%
$ 260,151 $ 6.09 million
Dec 17, 1 AM $ 0.0₆395
+0.46%
$ 261,009 $ 5.97 million
Dec 17, 12 AM $ 0.0₆394
-0.03%
$ 259,823 $ 5.99 million
Dec 16, 11 PM $ 0.0₆394
-0.05%
$ 259,889 $ 6.07 million