BitTorrent Historical Data

BTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₆394
-0.03%
$ 259,823 $ 5.99 million
Dec 16, 11 PM $ 0.0₆394
-0.05%
$ 259,889 $ 6.07 million
Dec 16, 10 PM $ 0.0₆394
-0.38%
$ 260,219 $ 6.07 million
Dec 16, 9 PM $ 0.0₆396
-0.28%
$ 261,010 $ 6.25 million
Dec 16, 8 PM $ 0.0₆397
-0.07%
$ 261,736 $ 6.07 million
Dec 16, 7 PM $ 0.0₆397
+0.40%
$ 261,799 $ 5.98 million
Dec 16, 6 PM $ 0.0₆395
+0.05%
$ 260,876 $ 6.12 million
Dec 16, 5 PM $ 0.0₆395
+0.33%
$ 260,745 $ 6.12 million
Dec 16, 4 PM $ 0.0₆394
-0.25%
$ 259,887 $ 6.06 million
Dec 16, 3 PM $ 0.0₆395
-0.53%
$ 260,549 $ 5.97 million
Dec 16, 2 PM $ 0.0₆397
-0.20%
$ 261,933 $ 5.98 million
Dec 16, 1 PM $ 0.0₆398
+1.02%
$ 262,461 $ 6.13 million
Dec 16, 12 PM $ 0.0₆394
-0.13%
$ 259,822 $ 6.15 million
Dec 16, 11 AM $ 0.0₆394
+0.13%
$ 260,153 $ 6.37 million
Dec 16, 10 AM $ 0.0₆394
+0.08%
$ 259,823 $ 6.5 million
Dec 16, 9 AM $ 0.0₆393
-0.10%
$ 259,625 $ 6.53 million
Dec 16, 8 AM $ 0.0₆394
-0.73%
$ 260,021 $ 6.45 million
Dec 16, 7 AM $ 0.0₆397
+0.40%
$ 261,933 $ 6.37 million
Dec 16, 6 AM $ 0.0₆395
+0.74%
$ 260,879 $ 6.1 million
Dec 16, 5 AM $ 0.0₆392
-0.38%
$ 258,965 $ 5.86 million
Dec 16, 4 AM $ 0.0₆394
-0.93%
$ 259,954 $ 6.01 million
Dec 16, 3 AM $ 0.0₆398
+0.53%
$ 262,395 $ 6.07 million
Dec 16, 2 AM $ 0.0₆396
-0.18%
$ 261,011 $ 6.15 million
Dec 16, 1 AM $ 0.0₆396
+0.03%
$ 261,472 $ 6.36 million
Dec 16, 12 AM $ 0.0₆396
-0.40%
$ 261,407 $ 6.45 million
Dec 15, 11 PM $ 0.0₆398
+0.03%
$ 262,462 $ 6.48 million
Dec 15, 10 PM $ 0.0₆398
+0.20%
$ 262,394 $ 6.61 million
Dec 15, 9 PM $ 0.0₆397
-0.25%
$ 261,869 $ 6.42 million
Dec 15, 8 PM $ 0.0₆398
-0.23%
$ 262,526 $ 6.42 million
Dec 15, 7 PM $ 0.0₆399
+0.78%
$ 263,120 $ 6.37 million
Dec 15, 6 PM $ 0.0₆396
-1.00%
$ 261,076 $ 6.12 million
Dec 15, 5 PM $ 0.0₆4
+0.08%
$ 263,716 $ 5.95 million
Dec 15, 4 PM $ 0.0₆399
+0.08%
$ 263,518 $ 5.81 million
Dec 15, 3 PM $ 0.0₆399
-1.75%
$ 263,320 $ 5.73 million
Dec 15, 2 PM $ 0.0₆406
-0.56%
$ 268,004 $ 5.65 million
Dec 15, 1 PM $ 0.0₆408
+1.29%
$ 269,521 $ 5.41 million
Dec 15, 12 PM $ 0.0₆403
-0.47%
$ 266,092 $ 5.22 million
Dec 15, 11 AM $ 0.0₆405
+0.00%
$ 267,345 $ 5.33 million
Dec 15, 10 AM $ 0.0₆405
+0.00%
$ 267,346 $ 5.3 million
Dec 15, 9 AM $ 0.0₆405
-0.27%
$ 267,345 $ 5.17 million
Dec 15, 8 AM $ 0.0₆406
+0.05%
$ 268,071 $ 5.35 million
Dec 15, 7 AM $ 0.0₆406
-0.27%
$ 267,939 $ 5.38 million
Dec 15, 6 AM $ 0.0₆407
+0.59%
$ 268,665 $ 5.43 million
Dec 15, 5 AM $ 0.0₆405
+0.00%
$ 267,081 $ 5.53 million
Dec 15, 4 AM $ 0.0₆405
+0.10%
$ 267,081 $ 5.39 million
Dec 15, 3 AM $ 0.0₆404
-0.27%
$ 266,818 $ 5.06 million
Dec 15, 2 AM $ 0.0₆405
-0.54%
$ 267,544 $ 4.97 million
Dec 15, 1 AM $ 0.0₆408
+0.67%
$ 268,995 $ 4.75 million
Dec 15, 12 AM $ 0.0₆405
-0.20%
$ 267,215 $ 4.65 million
Dec 14, 11 PM $ 0.0₆406
+0.20%
$ 267,742 $ 4.52 million