BitTorrent Historical Data

BTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₆406
+0.20%
$ 267,742 $ 4.52 million
Dec 14, 10 PM $ 0.0₆405
-0.49%
$ 267,213 $ 4.4 million
Dec 14, 9 PM $ 0.0₆407
+0.35%
$ 268,533 $ 4.43 million
Dec 14, 8 PM $ 0.0₆405
+0.12%
$ 267,609 $ 4.49 million
Dec 14, 7 PM $ 0.0₆405
-0.25%
$ 267,279 $ 4.38 million
Dec 14, 6 PM $ 0.0₆406
+0.00%
$ 267,939 $ 4.51 million
Dec 14, 5 PM $ 0.0₆406
+0.07%
$ 267,939 $ 4.53 million
Dec 14, 4 PM $ 0.0₆406
+0.42%
$ 267,741 $ 4.59 million
Dec 14, 3 PM $ 0.0₆404
-0.96%
$ 266,620 $ 4.6 million
Dec 14, 2 PM $ 0.0₆408
+0.00%
$ 269,193 $ 4.55 million
Dec 14, 1 PM $ 0.0₆408
+1.22%
$ 269,193 $ 4.69 million
Dec 14, 12 PM $ 0.0₆403
-1.27%
$ 265,960 $ 4.83 million
Dec 14, 11 AM $ 0.0₆408
+0.10%
$ 269,391 $ 4.75 million
Dec 14, 10 AM $ 0.0₆408
-0.49%
$ 269,127 $ 4.89 million
Dec 14, 9 AM $ 0.0₆41
+0.27%
$ 270,447 $ 4.94 million
Dec 14, 8 AM $ 0.0₆409
+0.12%
$ 269,721 $ 4.86 million
Dec 14, 7 AM $ 0.0₆408
+0.17%
$ 269,392 $ 4.92 million
Dec 14, 6 AM $ 0.0₆408
+0.25%
$ 268,930 $ 5.03 million
Dec 14, 5 AM $ 0.0₆407
-0.12%
$ 268,270 $ 5.27 million
Dec 14, 4 AM $ 0.0₆407
-0.51%
$ 268,600 $ 5.43 million
Dec 14, 3 AM $ 0.0₆409
-0.24%
$ 269,986 $ 5.71 million
Dec 14, 2 AM $ 0.0₆41
+0.51%
$ 270,646 $ 5.73 million
Dec 14, 1 AM $ 0.0₆408
-2.04%
$ 269,260 $ 5.92 million
Dec 14, 12 AM $ 0.0₆417
+0.39%
$ 274,869 $ 5.88 million
Dec 13, 11 PM $ 0.0₆415
-0.69%
$ 273,813 $ 5.96 million
Dec 13, 10 PM $ 0.0₆418
+0.72%
$ 275,727 $ 5.97 million
Dec 13, 9 PM $ 0.0₆415
+0.24%
$ 273,747 $ 6.09 million
Dec 13, 8 PM $ 0.0₆414
+0.39%
$ 273,021 $ 6.38 million
Dec 13, 7 PM $ 0.0₆412
-0.67%
$ 271,965 $ 6.77 million
Dec 13, 6 PM $ 0.0₆416
+0.10%
$ 274,275 $ 7.12 million
Dec 13, 5 PM $ 0.0₆415
+0.34%
$ 274,011 $ 7.52 million
Dec 13, 4 PM $ 0.0₆414
-0.62%
$ 273,087 $ 7.91 million
Dec 13, 3 PM $ 0.0₆415
+0.07%
$ 274,143 $ 8.13 million
Dec 13, 2 PM $ 0.0₆415
-0.17%
$ 273,945 $ 8.15 million
Dec 13, 1 PM $ 0.0₆416
-0.74%
$ 274,407 $ 8.28 million
Dec 13, 12 PM $ 0.0₆42
+0.74%
$ 277,112 $ 8.45 million
Dec 13, 11 AM $ 0.0₆417
+0.02%
$ 274,869 $ 8.45 million
Dec 13, 10 AM $ 0.0₆416
-0.36%
$ 274,803 $ 8.38 million
Dec 13, 9 AM $ 0.0₆417
+0.22%
$ 275,265 $ 8.47 million
Dec 13, 8 AM $ 0.0₆417
-0.07%
$ 275,067 $ 8.53 million
Dec 13, 7 AM $ 0.0₆417
-0.02%
$ 275,133 $ 8.58 million
Dec 13, 6 AM $ 0.0₆417
+0.26%
$ 275,199 $ 8.64 million
Dec 13, 5 AM $ 0.0₆416
+0.29%
$ 274,737 $ 8.29 million
Dec 13, 4 AM $ 0.0₆415
-0.88%
$ 273,879 $ 8.15 million
Dec 13, 3 AM $ 0.0₆417
-0.38%
$ 275,463 $ 8.03 million
Dec 13, 2 AM $ 0.0₆418
-0.05%
$ 275,990 $ 7.82 million
Dec 13, 1 AM $ 0.0₆417
+0.00%
$ 275,398 $ 7.58 million
Dec 13, 12 AM $ 0.0₆417
+0.05%
$ 275,398 $ 7.47 million
Dec 12, 11 PM $ 0.0₆417
-0.33%
$ 275,134 $ 7.55 million
Dec 12, 10 PM $ 0.0₆418
-0.48%
$ 275,860 $ 7.67 million