BitTorrent Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₆417
-0.33%
$ 275,134 $ 7.55 million
Dec 12, 10 PM $ 0.0₆418
-0.48%
$ 275,860 $ 7.67 million
Dec 12, 9 PM $ 0.0₆419
+0.10%
$ 276,518 $ 7.62 million
Dec 12, 8 PM $ 0.0₆42
+0.14%
$ 277,112 $ 7.32 million
Dec 12, 7 PM $ 0.0₆418
+0.10%
$ 276,189 $ 7 million
Dec 12, 6 PM $ 0.0₆419
+0.31%
$ 276,848 $ 6.55 million
Dec 12, 5 PM $ 0.0₆419
+0.89%
$ 276,650 $ 6.19 million
Dec 12, 4 PM $ 0.0₆416
-0.62%
$ 274,407 $ 5.75 million
Dec 12, 3 PM $ 0.0₆418
-1.34%
$ 276,189 $ 5.48 million
Dec 12, 2 PM $ 0.0₆425
-0.02%
$ 280,542 $ 5.6 million
Dec 12, 1 PM $ 0.0₆425
-0.07%
$ 280,409 $ 5.63 million
Dec 12, 12 PM $ 0.0₆427
+0.02%
$ 281,594 $ 5.44 million
Dec 12, 11 AM $ 0.0₆426
+0.97%
$ 281,266 $ 5.67 million
Dec 12, 10 AM $ 0.0₆422
-0.84%
$ 278,433 $ 5.84 million
Dec 12, 9 AM $ 0.0₆425
+0.33%
$ 280,803 $ 5.95 million
Dec 12, 8 AM $ 0.0₆425
-0.12%
$ 280,206 $ 6.25 million
Dec 12, 7 AM $ 0.0₆424
-0.21%
$ 280,009 $ 6.14 million
Dec 12, 6 AM $ 0.0₆425
+0.12%
$ 280,592 $ 6.11 million
Dec 12, 5 AM $ 0.0₆426
+0.49%
$ 281,050 $ 6.19 million
Dec 12, 4 AM $ 0.0₆422
-0.33%
$ 278,748 $ 6.46 million
Dec 12, 3 AM $ 0.0₆423
+0.86%
$ 278,886 $ 6.64 million
Dec 12, 2 AM $ 0.0₆419
+0.02%
$ 276,320 $ 7.03 million
Dec 12, 1 AM $ 0.0₆418
-0.29%
$ 275,728 $ 7.39 million
Dec 12, 12 AM $ 0.0₆419
-1.43%
$ 276,586 $ 7.57 million
Dec 11, 11 PM $ 0.0₆426
+0.00%
$ 281,058 $ 7.58 million
Dec 11, 10 PM $ 0.0₆425
+0.90%
$ 280,533 $ 7.26 million
Dec 11, 9 PM $ 0.0₆418
-0.04%
$ 275,729 $ 7.27 million
Dec 11, 8 PM $ 0.0₆418
+0.50%
$ 275,852 $ 7.44 million
Dec 11, 7 PM $ 0.0₆416
-0.43%
$ 274,471 $ 7.5 million
Dec 11, 6 PM $ 0.0₆418
+0.17%
$ 275,665 $ 7.74 million
Dec 11, 5 PM $ 0.0₆417
-0.14%
$ 275,205 $ 7.65 million
Dec 11, 4 PM $ 0.0₆418
+0.14%
$ 275,731 $ 7.84 million
Dec 11, 3 PM $ 0.0₆417
-0.62%
$ 274,876 $ 7.88 million
Dec 11, 2 PM $ 0.0₆417
-2.41%
$ 274,936 $ 7.64 million
Dec 11, 1 PM $ 0.0₆427
-0.28%
$ 281,730 $ 7.48 million
Dec 11, 12 PM $ 0.0₆428
-0.30%
$ 282,515 $ 7.22 million
Dec 11, 11 AM $ 0.0₆429
+0.43%
$ 283,359 $ 7.22 million
Dec 11, 10 AM $ 0.0₆431
-0.04%
$ 284,684 $ 7.22 million
Dec 11, 9 AM $ 0.0₆445
+4.27%
$ 293,894 $ 7.21 million
Dec 11, 8 AM $ 0.0₆427
+0.00%
$ 281,865 $ 7.21 million
Dec 11, 7 AM $ 0.0₆427
+0.19%
$ 281,861 $ 7.2 million
Dec 11, 6 AM $ 0.0₆426
+0.09%
$ 281,465 $ 7.06 million
Dec 11, 5 AM $ 0.0₆425
-0.86%
$ 280,674 $ 7.25 million
Dec 11, 4 AM $ 0.0₆428
-0.33%
$ 282,586 $ 7.35 million
Dec 11, 3 AM $ 0.0₆429
+0.99%
$ 282,982 $ 7.24 million
Dec 11, 2 AM $ 0.0₆425
+1.12%
$ 280,675 $ 7.13 million
Dec 11, 1 AM $ 0.0₆421
-1.22%
$ 277,772 $ 6.92 million
Dec 11, 12 AM $ 0.0₆426
+1.33%
$ 281,268 $ 7.01 million
Dec 10, 11 PM $ 0.0₆421
+0.89%
$ 277,970 $ 7.07 million
Dec 10, 10 PM $ 0.0₆417
-0.36%
$ 275,397 $ 7.45 million