BitTorrent Historical Data

BTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₆417
-0.36%
$ 275,397 $ 7.45 million
Dec 10, 9 PM $ 0.0₆419
-1.02%
$ 276,388 $ 7.36 million
Dec 10, 8 PM $ 0.0₆423
+0.74%
$ 279,092 $ 7.32 million
Dec 10, 7 PM $ 0.0₆418
+0.43%
$ 275,858 $ 7.43 million
Dec 10, 6 PM $ 0.0₆416
-0.26%
$ 275,527 $ 7.32 million
Dec 10, 5 PM $ 0.0₆417
-0.57%
$ 275,395 $ 7.51 million
Dec 10, 4 PM $ 0.0₆42
+0.67%
$ 276,915 $ 7.62 million
Dec 10, 3 PM $ 0.0₆417
-0.48%
$ 275,136 $ 7.81 million
Dec 10, 2 PM $ 0.0₆419
+0.07%
$ 276,449 $ 8.04 million
Dec 10, 1 PM $ 0.0₆419
+0.24%
$ 276,253 $ 8.05 million
Dec 10, 12 PM $ 0.0₆418
+0.29%
$ 275,598 $ 7.8 million
Dec 10, 11 AM $ 0.0₆416
-1.23%
$ 275,529 $ 7.4 million
Dec 10, 10 AM $ 0.0₆422
-0.85%
$ 278,230 $ 7.29 million
Dec 10, 9 AM $ 0.0₆425
-0.26%
$ 280,603 $ 7.07 million
Dec 10, 8 AM $ 0.0₆426
-0.14%
$ 281,327 $ 6.75 million
Dec 10, 7 AM $ 0.0₆427
+0.05%
$ 281,721 $ 6.61 million
Dec 10, 6 AM $ 0.0₆427
+0.16%
$ 281,853 $ 6.82 million
Dec 10, 5 AM $ 0.0₆426
+0.23%
$ 281,129 $ 6.71 million
Dec 10, 4 AM $ 0.0₆425
+0.59%
$ 280,470 $ 6.71 million
Dec 10, 3 AM $ 0.0₆422
+0.85%
$ 278,824 $ 6.59 million
Dec 10, 2 AM $ 0.0₆419
+0.02%
$ 276,476 $ 14,489
Dec 10, 1 AM $ 0.0₆419
-1.40%
$ 276,431 $ 14,871
Dec 10, 12 AM $ 0.0₆425
-0.01%
$ 280,353 $ 14,826
Dec 9, 11 PM $ 0.0₆425
+0.00%
$ 280,403 $ 14,945
Dec 9, 10 PM $ 0.0₆425
+1.37%
$ 280,379 $ 14,945
Dec 9, 9 PM $ 0.0₆419
-0.45%
$ 276,588 $ 15,390
Dec 9, 8 PM $ 0.0₆421
+0.01%
$ 277,849 $ 15,482
Dec 9, 7 PM $ 0.0₆421
-0.83%
$ 277,825 $ 14,410
Dec 9, 6 PM $ 0.0₆424
-0.06%
$ 280,142 $ 7,833
Dec 9, 5 PM $ 0.0₆425
+1.29%
$ 280,321 $ 7,677
Dec 9, 4 PM $ 0.0₆419
+1.76%
$ 276,744 $ 6,318
Dec 9, 3 PM $ 0.0₆412
+1.03%
$ 272,092 $ 5,284
Dec 9, 2 PM $ 0.0₆408
-0.01%
$ 269,199 $ 5,438
Dec 9, 1 PM $ 0.0₆408
+0.00%
$ 269,224 $ 5,449
Dec 9, 12 PM $ 0.0₆408
-1.08%
$ 269,246 $ 5,450
Dec 9, 11 AM $ 0.0₆412
+1.12%
$ 272,179 $ 5,689
Dec 9, 10 AM $ 0.0₆408
-0.42%
$ 269,157 $ 7,507
Dec 9, 9 AM $ 0.0₆41
+0.26%
$ 270,285 $ 6,793
Dec 9, 8 AM $ 0.0₆408
-0.45%
$ 269,582 $ 6,494
Dec 9, 7 AM $ 0.0₆41
+0.40%
$ 270,795 $ 6,901
Dec 9, 6 AM $ 0.0₆409
+0.14%
$ 269,719 $ 6,886
Dec 9, 5 AM $ 0.0₆408
+0.03%
$ 269,332 $ 6,497
Dec 9, 4 AM $ 0.0₆408
+0.00%
$ 269,251 $ 6,495
Dec 9, 3 AM $ 0.0₆408
-0.62%
$ 269,252 $ 6,314
Dec 9, 2 AM $ 0.0₆411
-0.75%
$ 270,927 $ 6,230
Dec 9, 1 AM $ 0.0₆414
+0.03%
$ 272,967 $ 5,911
Dec 9, 12 AM $ 0.0₆413
-0.13%
$ 272,875 $ 5,909
Dec 8, 11 PM $ 0.0₆414
+0.00%
$ 273,242 $ 5,992
Dec 8, 10 PM $ 0.0₆414
+0.57%
$ 273,236 $ 5,992
Dec 8, 9 PM $ 0.0₆412
-0.65%
$ 271,697 $ 5,919