BitTorrent Historical Data

BTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₆414
+0.57%
$ 273,236 $ 5,992
Dec 8, 9 PM $ 0.0₆412
-0.65%
$ 271,697 $ 5,919
Dec 8, 8 PM $ 0.0₆414
+0.26%
$ 273,484 $ 5,296
Dec 8, 7 PM $ 0.0₆413
-0.69%
$ 272,777 $ 5,348
Dec 8, 6 PM $ 0.0₆416
+0.14%
$ 274,669 $ 5,653
Dec 8, 5 PM $ 0.0₆416
+0.77%
$ 274,291 $ 7,303
Dec 8, 4 PM $ 0.0₆412
-0.58%
$ 272,189 $ 7,538
Dec 8, 3 PM $ 0.0₆415
-0.19%
$ 273,778 $ 7,778
Dec 8, 2 PM $ 0.0₆416
-0.45%
$ 274,310 $ 8,979
Dec 8, 1 PM $ 0.0₆418
-0.02%
$ 275,544 $ 8.13 million
Dec 8, 12 PM $ 0.0₆418
-0.36%
$ 275,586 $ 8.13 million
Dec 8, 11 AM $ 0.0₆423
+3.66%
$ 278,962 $ 8.13 million
Dec 8, 10 AM $ 0.0₆408
-0.03%
$ 269,104 $ 8.13 million
Dec 8, 9 AM $ 0.0₆408
-2.64%
$ 269,195 $ 8.14 million
Dec 8, 8 AM $ 0.0₆419
-0.05%
$ 276,498 $ 8.15 million
Dec 8, 7 AM $ 0.0₆419
+0.38%
$ 276,644 $ 7.93 million
Dec 8, 6 AM $ 0.0₆418
-0.38%
$ 275,600 $ 7.83 million
Dec 8, 5 AM $ 0.0₆419
+0.10%
$ 276,653 $ 7.62 million
Dec 8, 4 AM $ 0.0₆419
-0.02%
$ 276,389 $ 7.45 million
Dec 8, 3 AM $ 0.0₆419
-0.26%
$ 276,455 $ 7.31 million
Dec 8, 2 AM $ 0.0₆42
+0.25%
$ 277,179 $ 7.2 million
Dec 8, 1 AM $ 0.0₆419
-0.29%
$ 276,492 $ 7.08 million
Dec 8, 12 AM $ 0.0₆419
+0.49%
$ 276,427 $ 6.89 million
Dec 7, 11 PM $ 0.0₆417
-0.14%
$ 275,079 $ 6.57 million
Dec 7, 10 PM $ 0.0₆417
-1.81%
$ 275,475 $ 6.21 million
Dec 7, 9 PM $ 0.0₆425
+0.31%
$ 280,480 $ 5.79 million
Dec 7, 8 PM $ 0.0₆423
+0.32%
$ 278,997 $ 5.6 million
Dec 7, 7 PM $ 0.0₆421
-1.08%
$ 278,025 $ 5.75 million
Dec 7, 6 PM $ 0.0₆426
+0.18%
$ 281,072 $ 5.75 million
Dec 7, 5 PM $ 0.0₆425
+0.54%
$ 280,570 $ 5.5 million
Dec 7, 4 PM $ 0.0₆423
+0.78%
$ 279,063 $ 5.27 million
Dec 7, 3 PM $ 0.0₆42
+0.00%
$ 276,905 $ 5.1 million
Dec 7, 2 PM $ 0.0₆42
-1.53%
$ 276,905 $ 4.95 million
Dec 7, 1 PM $ 0.0₆426
-0.65%
$ 281,203 $ 4.9 million
Dec 7, 12 PM $ 0.0₆429
+0.15%
$ 283,044 $ 4.89 million
Dec 7, 11 AM $ 0.0₆428
-0.22%
$ 282,620 $ 4.81 million
Dec 7, 10 AM $ 0.0₆429
+0.64%
$ 283,273 $ 4.42 million
Dec 7, 9 AM $ 0.0₆427
+0.71%
$ 281,469 $ 4.22 million
Dec 7, 8 AM $ 0.0₆423
+2.37%
$ 279,483 $ 4.03 million
Dec 7, 7 AM $ 0.0₆414
-0.77%
$ 273,018 $ 4.11 million
Dec 7, 6 AM $ 0.0₆417
+0.24%
$ 275,128 $ 3.83 million
Dec 7, 5 AM $ 0.0₆416
+0.44%
$ 274,737 $ 3.72 million
Dec 7, 4 AM $ 0.0₆415
-0.65%
$ 273,874 $ 3.59 million
Dec 7, 3 AM $ 0.0₆417
+0.94%
$ 275,523 $ 3.7 million
Dec 7, 2 AM $ 0.0₆414
-0.55%
$ 273,083 $ 3.58 million
Dec 7, 1 AM $ 0.0₆416
+0.02%
$ 274,468 $ 3.7 million
Dec 7, 12 AM $ 0.0₆416
+0.26%
$ 274,403 $ 3.8 million
Dec 6, 11 PM $ 0.0₆415
+0.34%
$ 273,615 $ 3.66 million
Dec 6, 10 PM $ 0.0₆413
+0.53%
$ 272,688 $ 3.76 million
Dec 6, 9 PM $ 0.0₆411
+0.71%
$ 271,239 $ 3.78 million