BitTorrent Historical Data

BTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₆413
+0.53%
$ 272,688 $ 3.76 million
Dec 6, 9 PM $ 0.0₆411
+0.71%
$ 271,239 $ 3.78 million
Dec 6, 8 PM $ 0.0₆408
-0.07%
$ 269,325 $ 3.88 million
Dec 6, 7 PM $ 0.0₆408
-0.07%
$ 269,522 $ 3.99 million
Dec 6, 6 PM $ 0.0₆409
+0.49%
$ 269,719 $ 4.05 million
Dec 6, 5 PM $ 0.0₆407
+1.22%
$ 268,400 $ 4.36 million
Dec 6, 4 PM $ 0.0₆402
-0.81%
$ 265,170 $ 4.5 million
Dec 6, 3 PM $ 0.0₆405
+0.90%
$ 267,148 $ 4.82 million
Dec 6, 2 PM $ 0.0₆401
+0.30%
$ 264,769 $ 4.99 million
Dec 6, 1 PM $ 0.0₆4
+0.35%
$ 263,978 $ 5.18 million
Dec 6, 12 PM $ 0.0₆399
+0.50%
$ 263,056 $ 5.22 million
Dec 6, 11 AM $ 0.0₆397
-0.45%
$ 261,735 $ 5.29 million
Dec 6, 10 AM $ 0.0₆398
+0.33%
$ 262,923 $ 5.45 million
Dec 6, 9 AM $ 0.0₆397
-0.25%
$ 262,065 $ 5.67 million
Dec 6, 8 AM $ 0.0₆398
+0.30%
$ 262,724 $ 5.64 million
Dec 6, 7 AM $ 0.0₆397
-0.05%
$ 261,933 $ 5.86 million
Dec 6, 6 AM $ 0.0₆397
+0.00%
$ 262,067 $ 6.01 million
Dec 6, 5 AM $ 0.0₆397
-0.08%
$ 262,067 $ 6.15 million
Dec 6, 4 AM $ 0.0₆397
+0.38%
$ 262,265 $ 6.33 million
Dec 6, 3 AM $ 0.0₆396
-0.53%
$ 261,341 $ 6.39 million
Dec 6, 2 AM $ 0.0₆398
+0.40%
$ 262,726 $ 6.44 million
Dec 6, 1 AM $ 0.0₆397
-0.43%
$ 261,671 $ 6.52 million
Dec 6, 12 AM $ 0.0₆398
+0.05%
$ 262,792 $ 6.73 million
Dec 5, 11 PM $ 0.0₆398
+0.25%
$ 262,660 $ 6.98 million
Dec 5, 10 PM $ 0.0₆397
+0.03%
$ 262,001 $ 6.95 million
Dec 5, 9 PM $ 0.0₆397
-0.58%
$ 262,197 $ 6.88 million
Dec 5, 8 PM $ 0.0₆4
+0.88%
$ 263,714 $ 6.92 million
Dec 5, 7 PM $ 0.0₆396
-0.58%
$ 261,406 $ 6.72 million
Dec 5, 6 PM $ 0.0₆397
-0.58%
$ 261,736 $ 6.64 million
Dec 5, 5 PM $ 0.0₆399
-0.03%
$ 263,254 $ 6.44 million
Dec 5, 4 PM $ 0.0₆398
-1.97%
$ 262,793 $ 6.31 million
Dec 5, 3 PM $ 0.0₆406
-0.22%
$ 268,071 $ 6.17 million
Dec 5, 2 PM $ 0.0₆407
-0.10%
$ 268,665 $ 5.94 million
Dec 5, 1 PM $ 0.0₆406
-0.05%
$ 267,874 $ 5.81 million
Dec 5, 12 PM $ 0.0₆406
-0.64%
$ 268,005 $ 5.8 million
Dec 5, 11 AM $ 0.0₆409
-0.12%
$ 269,722 $ 5.7 million
Dec 5, 10 AM $ 0.0₆409
+0.02%
$ 269,985 $ 5.88 million
Dec 5, 9 AM $ 0.0₆409
+0.22%
$ 269,787 $ 5.72 million
Dec 5, 8 AM $ 0.0₆408
+0.07%
$ 269,392 $ 5.84 million
Dec 5, 7 AM $ 0.0₆407
+0.64%
$ 268,666 $ 5.8 million
Dec 5, 6 AM $ 0.0₆405
+0.17%
$ 267,149 $ 5.83 million
Dec 5, 5 AM $ 0.0₆405
-1.12%
$ 267,149 $ 5.73 million
Dec 5, 4 AM $ 0.0₆409
+0.20%
$ 270,051 $ 5.8 million
Dec 5, 3 AM $ 0.0₆409
-0.27%
$ 269,656 $ 5.79 million
Dec 5, 2 AM $ 0.0₆41
+0.42%
$ 270,315 $ 6.01 million
Dec 5, 1 AM $ 0.0₆408
-0.29%
$ 269,458 $ 5.79 million
Dec 5, 12 AM $ 0.0₆409
+0.02%
$ 270,447 $ 5.74 million
Dec 4, 11 PM $ 0.0₆409
+0.12%
$ 270,051 $ 5.93 million
Dec 4, 10 PM $ 0.0₆409
-0.07%
$ 269,985 $ 6.39 million
Dec 4, 9 PM $ 0.0₆409
+0.49%
$ 270,118 $ 6.61 million