BitTorrent Historical Data

BTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₆403
-0.62%
$ 266,026 $ 1.77 million
Dec 2, 8 PM $ 0.0₆406
+0.10%
$ 267,744 $ 1.75 million
Dec 2, 7 PM $ 0.0₆405
-0.47%
$ 267,479 $ 1.77 million
Dec 2, 6 PM $ 0.0₆407
-0.05%
$ 268,667 $ 1.81 million
Dec 2, 5 PM $ 0.0₆407
+1.14%
$ 268,664 $ 1.87 million
Dec 2, 4 PM $ 0.0₆403
+0.37%
$ 265,762 $ 1.93 million
Dec 2, 3 PM $ 0.0₆401
+0.08%
$ 264,838 $ 1.95 million
Dec 2, 2 PM $ 0.0₆401
+0.65%
$ 264,836 $ 2.05 million
Dec 2, 1 PM $ 0.0₆399
+1.40%
$ 263,117 $ 2.03 million
Dec 2, 12 PM $ 0.0₆394
-0.23%
$ 260,219 $ 1.97 million
Dec 2, 11 AM $ 0.0₆395
+0.53%
$ 260,878 $ 1.98 million
Dec 2, 10 AM $ 0.0₆393
+0.13%
$ 259,035 $ 1.91 million
Dec 2, 9 AM $ 0.0₆393
-0.18%
$ 259,033 $ 1.88 million
Dec 2, 8 AM $ 0.0₆395
-1.35%
$ 260,351 $ 1.87 million
Dec 2, 7 AM $ 0.0₆4
+0.81%
$ 263,910 $ 1.82 million
Dec 2, 6 AM $ 0.0₆398
+0.56%
$ 262,525 $ 1.67 million
Dec 2, 5 AM $ 0.0₆396
+0.00%
$ 261,274 $ 1.61 million
Dec 2, 4 AM $ 0.0₆396
-0.35%
$ 261,208 $ 1.58 million
Dec 2, 3 AM $ 0.0₆397
-0.05%
$ 262,064 $ 1.56 million
Dec 2, 2 AM $ 0.0₆397
+0.15%
$ 262,196 $ 1.54 million
Dec 2, 1 AM $ 0.0₆397
+0.28%
$ 261,731 $ 1.57 million
Dec 2, 12 AM $ 0.0₆396
+0.18%
$ 261,270 $ 1.54 million
Dec 1, 11 PM $ 0.0₆394
+0.00%
$ 260,282 $ 1.56 million
Dec 1, 10 PM $ 0.0₆395
+0.51%
$ 260,611 $ 1.45 million
Dec 1, 9 PM $ 0.0₆393
-0.28%
$ 259,360 $ 1.33 million
Dec 1, 8 PM $ 0.0₆394
+0.03%
$ 260,346 $ 1.29 million
Dec 1, 7 PM $ 0.0₆394
+0.05%
$ 260,083 $ 1.27 million
Dec 1, 6 PM $ 0.0₆394
+0.10%
$ 260,144 $ 1.23 million
Dec 1, 5 PM $ 0.0₆394
-0.36%
$ 259,881 $ 1.17 million
Dec 1, 4 PM $ 0.0₆395
-0.74%
$ 260,693 $ 1.09 million
Dec 1, 3 PM $ 0.0₆398
+0.27%
$ 262,505 $ 992,743
Dec 1, 2 PM $ 0.0₆397
+0.22%
$ 261,923 $ 880,494
Dec 1, 1 PM $ 0.0₆396
-0.67%
$ 261,013 $ 763,126
Dec 1, 12 PM $ 0.0₆4
+0.13%
$ 263,680 $ 698,078
Dec 1, 11 AM $ 0.0₆399
+0.08%
$ 263,278 $ 555,815
Dec 1, 10 AM $ 0.0₆399
-0.33%
$ 263,012 $ 493,585
Dec 1, 9 AM $ 0.0₆399
+0.19%
$ 263,625 $ 439,181
Dec 1, 8 AM $ 0.0₆399
-0.15%
$ 263,130 $ 376,335
Dec 1, 7 AM $ 0.0₆399
+0.51%
$ 263,517 $ 354,739
Dec 1, 6 AM $ 0.0₆397
-0.29%
$ 261,923 $ 353,401
Dec 1, 5 AM $ 0.0₆399
+0.30%
$ 263,218 $ 338,609
Dec 1, 4 AM $ 0.0₆397
-0.27%
$ 261,911 $ 342,526
Dec 1, 3 AM $ 0.0₆398
-2.08%
$ 262,825 $ 335,259
Dec 1, 2 AM $ 0.0₆407
+0.89%
$ 268,465 $ 344,848
Dec 1, 1 AM $ 0.0₆403
+0.27%
$ 266,105 $ 303,781
Dec 1, 12 AM $ 0.0₆403
-4.02%
$ 265,854 $ 313,094
Nov 30, 11 PM $ 0.0₆419
-0.08%
$ 276,716 $ 201,950
Nov 30, 10 PM $ 0.0₆419
+0.05%
$ 276,699 $ 204,692
Nov 30, 9 PM $ 0.0₆419
+0.44%
$ 276,618 $ 205,588
Nov 30, 8 PM $ 0.0₆417
-0.10%
$ 275,485 $ 203,384