BitTorrent Historical Data

BTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₆419
+0.05%
$ 276,699 $ 204,692
Nov 30, 9 PM $ 0.0₆419
+0.44%
$ 276,618 $ 205,588
Nov 30, 8 PM $ 0.0₆417
-0.10%
$ 275,485 $ 203,384
Nov 30, 7 PM $ 0.0₆418
-0.06%
$ 275,694 $ 203,272
Nov 30, 6 PM $ 0.0₆419
-0.12%
$ 276,252 $ 203,414
Nov 30, 5 PM $ 0.0₆419
+0.06%
$ 276,581 $ 209,200
Nov 30, 4 PM $ 0.0₆419
-0.10%
$ 276,223 $ 209,709
Nov 30, 3 PM $ 0.0₆418
+0.33%
$ 275,712 $ 205,409
Nov 30, 2 PM $ 0.0₆416
-0.69%
$ 274,620 $ 200,683
Nov 30, 1 PM $ 0.0₆42
+0.70%
$ 276,852 $ 192,248
Nov 30, 12 PM $ 0.0₆416
-0.49%
$ 274,861 $ 137,281
Nov 30, 11 AM $ 0.0₆418
-0.32%
$ 276,079 $ 129,440
Nov 30, 10 AM $ 0.0₆42
+0.27%
$ 276,914 $ 132,666
Nov 30, 9 AM $ 0.0₆418
-0.09%
$ 276,179 $ 136,886
Nov 30, 8 AM $ 0.0₆419
-0.15%
$ 276,306 $ 133,981
Nov 30, 7 AM $ 0.0₆419
+0.37%
$ 276,773 $ 123,113
Nov 30, 6 AM $ 0.0₆418
+0.37%
$ 275,686 $ 123,438
Nov 30, 5 AM $ 0.0₆416
-0.51%
$ 274,796 $ 121,972
Nov 30, 4 AM $ 0.0₆419
+0.12%
$ 276,262 $ 108,513
Nov 30, 3 AM $ 0.0₆418
-0.27%
$ 276,073 $ 111,750
Nov 30, 2 AM $ 0.0₆42
+0.40%
$ 277,007 $ 92,614
Nov 30, 1 AM $ 0.0₆418
+0.35%
$ 275,904 $ 80,604
Nov 30, 12 AM $ 0.0₆417
-0.71%
$ 274,946 $ 59,923
Nov 29, 11 PM $ 0.0₆42
+0.09%
$ 277,043 $ 60,541
Nov 29, 10 PM $ 0.0₆42
+0.25%
$ 276,911 $ 63,372
Nov 29, 9 PM $ 0.0₆418
-0.29%
$ 276,166 $ 65,087
Nov 29, 8 PM $ 0.0₆418
+0.27%
$ 275,583 $ 66,953
Nov 29, 7 PM $ 0.0₆417
-0.14%
$ 274,966 $ 72,348
Nov 29, 6 PM $ 0.0₆417
-0.46%
$ 275,359 $ 87,044
Nov 29, 5 PM $ 0.0₆419
-0.19%
$ 276,575 $ 80,834
Nov 29, 4 PM $ 0.0₆42
+0.39%
$ 277,098 $ 87,968
Nov 29, 3 PM $ 0.0₆418
+0.06%
$ 276,104 $ 90,918
Nov 29, 2 PM $ 0.0₆418
-0.27%
$ 276,072 $ 135,506
Nov 29, 1 PM $ 0.0₆419
+0.05%
$ 276,816 $ 144,229
Nov 29, 12 PM $ 0.0₆419
+0.07%
$ 276,689 $ 145,190
Nov 29, 11 AM $ 0.0₆419
+0.14%
$ 276,562 $ 147,408
Nov 29, 10 AM $ 0.0₆419
-0.30%
$ 276,371 $ 152,865
Nov 29, 9 AM $ 0.0₆42
+0.08%
$ 277,196 $ 150,027
Nov 29, 8 AM $ 0.0₆42
+0.23%
$ 276,971 $ 152,476
Nov 29, 7 AM $ 0.0₆42
+0.04%
$ 276,902 $ 161,504
Nov 29, 6 AM $ 0.0₆42
+0.21%
$ 276,906 $ 163,556
Nov 29, 5 AM $ 0.0₆419
+0.09%
$ 276,340 $ 165,983
Nov 29, 4 AM $ 0.0₆418
-0.09%
$ 276,155 $ 169,068
Nov 29, 3 AM $ 0.0₆419
-0.09%
$ 276,273 $ 168,641
Nov 29, 2 AM $ 0.0₆419
-0.20%
$ 276,466 $ 169,795
Nov 29, 1 AM $ 0.0₆42
+0.67%
$ 276,905 $ 169,827
Nov 29, 12 AM $ 0.0₆417
-0.50%
$ 274,935 $ 168,597
Nov 28, 11 PM $ 0.0₆42
+0.29%
$ 277,027 $ 166,001
Nov 28, 10 PM $ 0.0₆42
+0.04%
$ 277,249 $ 159,970
Nov 28, 9 PM $ 0.0₆42
+0.07%
$ 277,125 $ 156,425