Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0₆414
-0.67%
$273,242 $5,992
Dec 7, 2025 $0.0₆417
+0.51%
$275,079 $6.57 million
Dec 6, 2025 $0.0₆415
+4.17%
$273,615 $3.66 million
Dec 5, 2025 $0.0₆398
-2.67%
$262,660 $6.98 million
Dec 4, 2025 $0.0₆409
-1.92%
$270,051 $5.93 million
Dec 3, 2025 $0.0₆417
+2.21%
$275,137 $3.46 million
Dec 2, 2025 $0.0₆408
+3.17%
$269,065 $1.54 million
Dec 1, 2025 $0.0₆394
-6.03%
$260,282 $1.56 million
Nov 30, 2025 $0.0₆419
-0.08%
$276,716 $204,692
Nov 29, 2025 $0.0₆42
+0.21%
$277,043 $63,372
Nov 28, 2025 $0.0₆42
+0.54%
$277,027 $166,001
Nov 27, 2025 $0.0₆415
-0.91%
$275,779 $89,677
Nov 26, 2025 $0.0₆419
+0.21%
$276,828 $293,781
Nov 25, 2025 $0.0₆419
+0.33%
$277,019 $199,254
Nov 24, 2025 $0.0₆414
+1.67%
$275,922 $330,778
Nov 23, 2025 $0.0₆407
+2.96%
$269,061 $96,883
Nov 22, 2025 $0.0₆391
-1.58%
$260,644 $321,917
Nov 21, 2025 $0.0₆398
-3.92%
$262,175 $731,302
Nov 20, 2025 $0.0₆414
-1.06%
$273,355 $330,428
Nov 19, 2025 $0.0₆418
-3.74%
$276,050 $217,357
Nov 18, 2025 $0.0₆431
+0.35%
$286,714 $317,347
Nov 17, 2025 $0.0₆429
-1.84%
$283,251 $467,712
Nov 16, 2025 $0.0₆431
-3.94%
$288,630 $479,696
Nov 15, 2025 $0.0₆45
+2.60%
$296,218 $189,674
Nov 14, 2025 $0.0₆439
-2.51%
$289,219 $302,504
Nov 13, 2025 $0.0₆45
-4.32%
$296,682 $277,694
Nov 12, 2025 $0.0₆47
-1.76%
$310,240 $368,068
Nov 11, 2025 $0.0₆478
-0.03%
$315,573 $220,350
Nov 10, 2025 $0.0₆479
+0.39%
$316,303 $206,325
Nov 9, 2025 $0.0₆477
-2.14%
$315,137 $488,059
Nov 8, 2025 $0.0₆488
-0.28%
$321,956 $1.63 million
Nov 7, 2025 $0.0₆489
+12.54%
$322,874 $1.15 million
Nov 6, 2025 $0.0₆435
-1.01%
$286,907 $429,996
Nov 5, 2025 $0.0₆439
+2.53%
$289,825 $368,587
Nov 4, 2025 $0.0₆428
-5.11%
$282,674 $654,462
Nov 3, 2025 $0.0₆451
-6.12%
$297,892 $14,645
Nov 2, 2025 $0.0₆481
-1.39%
$317,338 $11,270
Nov 1, 2025 $0.0₆482
+1.92%
$318,154 $2,978
Oct 31, 2025 $0.0₆48
+1.99%
$316,592 $10,629
Oct 30, 2025 $0.0₆47
-5.79%
$310,426 $411,633
Oct 29, 2025 $0.0₆499
+0.26%
$329,292 $157,843
Oct 28, 2025 $0.0₆498
-1.97%
$328,442 $6,832
Oct 27, 2025 $0.0₆508
-2.23%
$335,052 $338,325
Oct 26, 2025 $0.0₆519
+3.32%
$342,507 $436,810
Oct 25, 2025 $0.0₆502
+0.95%
$331,512 $55,401
Oct 24, 2025 $0.0₆497
-0.40%
$328,321 $109,961
Oct 23, 2025 $0.0₆5
+0.18%
$329,632 $213,603
Oct 22, 2025 $0.0₆498
-1.75%
$329,359 $261,510
Oct 21, 2025 $0.0₆509
+0.10%
$333,850 $323,501
Oct 20, 2025 $0.0₆509
-0.08%
$335,909 $85,863