BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆688
+1.25%
$ 454,107 $ 49,331
Aug 15, 2025 $ 0.0₆68
+0.20%
$ 448,485 $ 52,674
Aug 14, 2025 $ 0.0₆678
-5.32%
$ 447,522 $ 213,890
Aug 13, 2025 $ 0.0₆716
+3.30%
$ 472,645 $ 183,413
Aug 12, 2025 $ 0.0₆693
+0.93%
$ 457,587 $ 172,063
Aug 11, 2025 $ 0.0₆687
-1.11%
$ 453,363 $ 53,310
Aug 10, 2025 $ 0.0₆695
+1.79%
$ 458,376 $ 24,584
Aug 9, 2025 $ 0.0₆691
+1.56%
$ 456,105 $ 22,959
Aug 8, 2025 $ 0.0₆681
+2.75%
$ 449,100 $ 24,574
Aug 7, 2025 $ 0.0₆662
+1.50%
$ 437,076 $ 84,482
Aug 6, 2025 $ 0.0₆65
+0.08%
$ 430,684 $ 78,068
Aug 5, 2025 $ 0.0₆649
-0.62%
$ 428,342 $ 75,467
Aug 4, 2025 $ 0.0₆652
+0.48%
$ 431,034 $ 84,868
Aug 3, 2025 $ 0.0₆65
+0.89%
$ 428,284 $ 193,845
Aug 2, 2025 $ 0.0₆647
-2.09%
$ 424,978 $ 295,294
Aug 1, 2025 $ 0.0₆659
-4.06%
$ 436,007 $ 423,991
Jul 31, 2025 $ 0.0₆687
-3.30%
$ 453,407 $ 595,217
Jul 30, 2025 $ 0.0₆711
+0.55%
$ 468,895 $ 1.54 million
Jul 29, 2025 $ 0.0₆707
+2.73%
$ 466,313 $ 1.84 million
Jul 28, 2025 $ 0.0₆688
-1.71%
$ 453,906 $ 569,002
Jul 27, 2025 $ 0.0₆699
+1.54%
$ 461,212 $ 160,268
Jul 26, 2025 $ 0.0₆688
+1.95%
$ 454,227 $ 174,239
Jul 25, 2025 $ 0.0₆675
-1.62%
$ 445,541 $ 325,481
Jul 24, 2025 $ 0.0₆686
-0.77%
$ 452,946 $ 416,540
Jul 23, 2025 $ 0.0₆692
-4.27%
$ 456,377 $ 532,396
Jul 22, 2025 $ 0.0₆724
-2.53%
$ 477,701 $ 711,260
Jul 21, 2025 $ 0.0₆743
+0.98%
$ 490,124 $ 1.11 million
Jul 20, 2025 $ 0.0₆736
+2.65%
$ 485,484 $ 448,228
Jul 19, 2025 $ 0.0₆717
-0.47%
$ 472,955 $ 314,003
Jul 18, 2025 $ 0.0₆718
+1.84%
$ 473,951 $ 707,224
Jul 17, 2025 $ 0.0₆706
+1.67%
$ 465,830 $ 443,196
Jul 16, 2025 $ 0.0₆694
-0.11%
$ 457,861 $ 414,621
Jul 15, 2025 $ 0.0₆694
-1.14%
$ 458,246 $ 829,052
Jul 14, 2025 $ 0.0₆702
+2.12%
$ 463,518 $ 376,753
Jul 13, 2025 $ 0.0₆688
+1.27%
$ 453,862 $ 394,567
Jul 12, 2025 $ 0.0₆68
+0.35%
$ 448,488 $ 1.02 million
Jul 11, 2025 $ 0.0₆677
+5.94%
$ 446,996 $ 580,130
Jul 10, 2025 $ 0.0₆641
+1.43%
$ 422,878 $ 264,094
Jul 9, 2025 $ 0.0₆632
+2.12%
$ 416,911 $ 318,167
Jul 8, 2025 $ 0.0₆619
+1.47%
$ 408,239 $ 146,456
Jul 7, 2025 $ 0.0₆61
-0.28%
$ 402,306 $ 76,571
Jul 6, 2025 $ 0.0₆612
+0.48%
$ 403,576 $ 41,607
Jul 5, 2025 $ 0.0₆609
+1.38%
$ 401,689 $ 45,393
Jul 4, 2025 $ 0.0₆601
-3.26%
$ 396,583 $ 256,744
Jul 3, 2025 $ 0.0₆619
+0.14%
$ 408,750 $ 250,366
Jul 2, 2025 $ 0.0₆618
+3.43%
$ 408,002 $ 387,946
Jul 1, 2025 $ 0.0₆598
-2.38%
$ 394,546 $ 204,245
Jun 30, 2025 $ 0.0₆612
-0.31%
$ 403,667 $ 232,744
Jun 29, 2025 $ 0.0₆614
+2.75%
$ 404,923 $ 173,347
Jun 28, 2025 $ 0.0₆597
+1.19%
$ 394,095 $ 160,395