Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0₆414
-0.67%
$273,242 $5,992
Dec 7, 2025 $0.0₆417
+0.51%
$275,079 $6.57 million
Dec 6, 2025 $0.0₆415
+4.17%
$273,615 $3.66 million
Dec 5, 2025 $0.0₆398
-2.67%
$262,660 $6.98 million
Dec 4, 2025 $0.0₆409
-1.92%
$270,051 $5.93 million
Dec 3, 2025 $0.0₆417
+2.21%
$275,137 $3.46 million
Dec 2, 2025 $0.0₆408
+3.17%
$269,065 $1.54 million
Dec 1, 2025 $0.0₆394
-6.03%
$260,282 $1.56 million
Nov 30, 2025 $0.0₆419
-0.08%
$276,716 $204,692
Nov 29, 2025 $0.0₆42
+0.21%
$277,043 $63,372
Nov 28, 2025 $0.0₆42
+0.54%
$277,027 $166,001
Nov 27, 2025 $0.0₆415
-0.91%
$275,779 $89,677
Nov 26, 2025 $0.0₆419
+0.21%
$276,828 $293,781
Nov 25, 2025 $0.0₆419
+0.33%
$277,019 $199,254
Nov 24, 2025 $0.0₆414
+1.67%
$275,922 $330,778
Nov 23, 2025 $0.0₆407
+2.96%
$269,061 $96,883
Nov 22, 2025 $0.0₆391
-1.58%
$260,644 $321,917
Nov 21, 2025 $0.0₆398
-3.92%
$262,175 $731,302
Nov 20, 2025 $0.0₆414
-1.06%
$273,355 $330,428
Nov 19, 2025 $0.0₆418
-3.74%
$276,050 $217,357
Nov 18, 2025 $0.0₆431
+0.35%
$286,714 $317,347
Nov 17, 2025 $0.0₆429
-1.84%
$283,251 $467,712
Nov 16, 2025 $0.0₆431
-3.94%
$288,630 $479,696
Nov 15, 2025 $0.0₆45
+2.60%
$296,218 $189,674
Nov 14, 2025 $0.0₆439
-2.51%
$289,219 $302,504
Nov 13, 2025 $0.0₆45
-4.32%
$296,682 $277,694
Nov 12, 2025 $0.0₆47
-1.76%
$310,240 $368,068
Nov 11, 2025 $0.0₆478
-0.03%
$315,573 $220,350
Nov 10, 2025 $0.0₆479
+0.39%
$316,303 $206,325
Nov 9, 2025 $0.0₆477
-2.14%
$315,137 $488,059
Nov 8, 2025 $0.0₆488
-0.28%
$321,956 $1.63 million
Nov 7, 2025 $0.0₆489
+12.54%
$322,874 $1.15 million
Nov 6, 2025 $0.0₆435
-1.01%
$286,907 $429,996
Nov 5, 2025 $0.0₆439
+2.53%
$289,825 $368,587
Nov 4, 2025 $0.0₆428
-5.11%
$282,674 $654,462
Nov 3, 2025 $0.0₆451
-6.12%
$297,892 $14,645
Nov 2, 2025 $0.0₆481
-1.39%
$317,338 $11,270
Nov 1, 2025 $0.0₆482
+1.92%
$318,154 $2,978
Oct 31, 2025 $0.0₆48
+1.99%
$316,592 $10,629
Oct 30, 2025 $0.0₆47
-5.79%
$310,426 $411,633
Oct 29, 2025 $0.0₆499
+0.26%
$329,292 $157,843
Oct 28, 2025 $0.0₆498
-1.97%
$328,442 $6,832
Oct 27, 2025 $0.0₆508
-2.23%
$335,052 $338,325
Oct 26, 2025 $0.0₆519
+3.32%
$342,507 $436,810
Oct 25, 2025 $0.0₆502
+0.95%
$331,512 $55,401
Oct 24, 2025 $0.0₆497
-0.40%
$328,321 $109,961
Oct 23, 2025 $0.0₆5
+0.18%
$329,632 $213,603
Oct 22, 2025 $0.0₆498
-1.75%
$329,359 $261,510
Oct 21, 2025 $0.0₆509
+0.10%
$333,850 $323,501
Oct 20, 2025 $0.0₆509
-0.08%
$335,909 $85,863