Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0₆355
+0.40%
$234,105 $255,465
Sep 22, 2 AM $0.0₆353
-0.02%
$233,172 $251,592
Sep 22, 1 AM $0.0₆353
+0.27%
$233,222 $248,091
Sep 22, 12 AM $0.0₆353
+1.22%
$232,733 $217,448
Sep 21, 11 PM $0.0₆348
+0.36%
$229,466 $167,567
Sep 21, 10 PM $0.0₆347
+0.53%
$229,122 $160,632
Sep 21, 9 PM $0.0₆345
-0.41%
$227,910 $167,836
Sep 21, 8 PM $0.0₆347
+0.25%
$228,842 $166,566
Sep 21, 7 PM $0.0₆346
+0.08%
$228,277 $165,168
Sep 21, 6 PM $0.0₆345
-0.31%
$227,977 $164,787
Sep 21, 5 PM $0.0₆346
+0.71%
$228,663 $163,438
Sep 21, 4 PM $0.0₆344
-0.04%
$227,217 $141,022
Sep 21, 3 PM $0.0₆344
+0.07%
$227,303 $140,374
Sep 21, 2 PM $0.0₆344
+0.37%
$226,908 $133,046
Sep 21, 1 PM $0.0₆343
+0.15%
$226,322 $122,659
Sep 21, 12 PM $0.0₆342
+1.29%
$225,993 $118,535
Sep 21, 11 AM $0.0₆338
-0.31%
$223,106 $114,197
Sep 21, 10 AM $0.0₆339
+0.40%
$223,586 $104,894
Sep 21, 9 AM $0.0₆337
+0.47%
$222,409 $93,174
Sep 21, 8 AM $0.0₆335
+0.02%
$221,374 $82,286
Sep 21, 7 AM $0.0₆335
-0.02%
$221,320 $72,430
Sep 21, 6 AM $0.0₆335
+0.44%
$221,361 $72,004
Sep 21, 5 AM $0.0₆334
+0.35%
$220,389 $70,200
Sep 21, 4 AM $0.0₆333
+0.01%
$219,629 $67,761
Sep 21, 3 AM $0.0₆333
-0.13%
$219,599 $69,820
Sep 21, 2 AM $0.0₆333
-0.55%
$219,878 $75,135
Sep 21, 1 AM $0.0₆335
-0.14%
$221,100 $77,516
Sep 21, 12 AM $0.0₆335
+0.49%
$221,408 $76,079
Sep 20, 11 PM $0.0₆334
+0.22%
$220,331 $72,760
Sep 20, 10 PM $0.0₆333
-0.28%
$219,858 $69,906
Sep 20, 9 PM $0.0₆334
+0.27%
$220,475 $57,385
Sep 20, 8 PM $0.0₆333
+0.24%
$219,875 $57,200
Sep 20, 7 PM $0.0₆332
+0.01%
$219,357 $68,397
Sep 20, 6 PM $0.0₆331
+0.22%
$218,727 $67,990
Sep 20, 5 PM $0.0₆331
+0.00%
$218,251 $70,039
Sep 20, 4 PM $0.0₆331
-0.24%
$218,241 $70,107
Sep 20, 3 PM $0.0₆331
+0.27%
$218,768 $66,870
Sep 20, 2 PM $0.0₆331
-0.11%
$218,189 $67,208
Sep 20, 1 PM $0.0₆331
+0.04%
$218,426 $73,514
Sep 20, 12 PM $0.0₆331
+0.43%
$218,349 $75,871
Sep 20, 11 AM $0.0₆329
+0.00%
$217,419 $76,588
Sep 20, 10 AM $0.0₆329
-0.60%
$217,419 $85,310
Sep 20, 9 AM $0.0₆331
+0.22%
$218,725 $83,264
Sep 20, 8 AM $0.0₆331
+0.75%
$218,169 $82,597
Sep 20, 7 AM $0.0₆328
-0.19%
$216,554 $83,318
Sep 20, 6 AM $0.0₆329
-0.02%
$216,974 $84,579
Sep 20, 5 AM $0.0₆329
+0.00%
$217,021 $85,775
Sep 20, 4 AM $0.0₆329
-0.05%
$217,028 $88,399
Sep 20, 3 AM $0.0₆329
-0.59%
$217,145 $86,643
Sep 20, 2 AM $0.0₆331
-0.76%
$218,425 $79,700