BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₆314
-0.30%
$ 207,325 $ 46,870
May 31, 5 AM $ 0.0₆315
+0.05%
$ 207,959 $ 48,454
May 31, 4 AM $ 0.0₆315
-0.06%
$ 207,861 $ 64,205
May 31, 3 AM $ 0.0₆315
-0.08%
$ 207,986 $ 64,270
May 31, 2 AM $ 0.0₆315
+0.09%
$ 208,086 $ 87,035
May 31, 1 AM $ 0.0₆315
-0.62%
$ 207,891 $ 86,780
May 31, 12 AM $ 0.0₆317
+0.07%
$ 209,189 $ 93,727
May 30, 11 PM $ 0.0₆317
+0.03%
$ 208,922 $ 84,671
May 30, 10 PM $ 0.0₆316
-0.03%
$ 208,859 $ 85,639
May 30, 9 PM $ 0.0₆316
+0.01%
$ 208,859 $ 86,534
May 30, 8 PM $ 0.0₆316
+0.00%
$ 208,844 $ 89,181
May 30, 7 PM $ 0.0₆316
+0.00%
$ 208,789 $ 90,480
May 30, 6 PM $ 0.0₆316
-0.12%
$ 208,787 $ 91,609
May 30, 5 PM $ 0.0₆317
+0.06%
$ 209,108 $ 91,567
May 30, 4 PM $ 0.0₆317
+0.03%
$ 208,912 $ 93,408
May 30, 3 PM $ 0.0₆316
+0.15%
$ 208,847 $ 94,931
May 30, 2 PM $ 0.0₆316
+0.06%
$ 208,525 $ 98,964
May 30, 1 PM $ 0.0₆316
-0.09%
$ 208,398 $ 101,826
May 30, 12 PM $ 0.0₆316
+0.03%
$ 208,648 $ 102,523
May 30, 11 AM $ 0.0₆316
-0.05%
$ 208,586 $ 106,463
May 30, 10 AM $ 0.0₆316
+0.06%
$ 208,697 $ 117,617
May 30, 9 AM $ 0.0₆316
+0.07%
$ 208,506 $ 117,504
May 30, 8 AM $ 0.0₆316
+0.30%
$ 208,352 $ 115,712
May 30, 7 AM $ 0.0₆315
-0.04%
$ 207,720 $ 109,335
May 30, 6 AM $ 0.0₆315
+0.03%
$ 207,735 $ 125,682
May 30, 5 AM $ 0.0₆315
+0.32%
$ 207,613 $ 126,505
May 30, 4 AM $ 0.0₆314
+0.00%
$ 207,022 $ 114,443
May 30, 3 AM $ 0.0₆314
-0.13%
$ 207,030 $ 119,006
May 30, 2 AM $ 0.0₆314
+0.03%
$ 207,298 $ 97,978
May 30, 1 AM $ 0.0₆314
+0.16%
$ 207,233 $ 96,721
May 30, 12 AM $ 0.0₆313
-0.18%
$ 206,894 $ 82,229
May 29, 11 PM $ 0.0₆314
+0.06%
$ 207,271 $ 84,514
May 29, 10 PM $ 0.0₆314
+0.03%
$ 207,143 $ 84,524
May 29, 9 PM $ 0.0₆314
+0.28%
$ 207,080 $ 86,393
May 29, 8 PM $ 0.0₆313
-0.02%
$ 206,502 $ 83,770
May 29, 7 PM $ 0.0₆313
-0.03%
$ 206,617 $ 82,559
May 29, 6 PM $ 0.0₆313
-0.10%
$ 206,678 $ 80,564
May 29, 5 PM $ 0.0₆313
-0.06%
$ 206,893 $ 80,632
May 29, 4 PM $ 0.0₆314
+0.19%
$ 207,078 $ 78,953
May 29, 3 PM $ 0.0₆313
-0.02%
$ 206,685 $ 81,437
May 29, 2 PM $ 0.0₆313
+0.04%
$ 206,727 $ 89,510
May 29, 1 PM $ 0.0₆313
-0.01%
$ 206,767 $ 86,825
May 29, 12 PM $ 0.0₆313
+0.00%
$ 206,793 $ 86,161
May 29, 11 AM $ 0.0₆313
-0.15%
$ 206,726 $ 82,891
May 29, 10 AM $ 0.0₆314
+0.02%
$ 207,104 $ 76,971
May 29, 9 AM $ 0.0₆314
+0.09%
$ 207,069 $ 79,574
May 29, 8 AM $ 0.0₆313
+0.13%
$ 206,888 $ 82,062
May 29, 7 AM $ 0.0₆313
-0.19%
$ 206,553 $ 88,627
May 29, 6 AM $ 0.0₆314
+0.25%
$ 207,005 $ 73,844
May 29, 5 AM $ 0.0₆313
-0.06%
$ 206,417 $ 153,316