BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0₆271
-0.09%
$ 178,529 $ 28,680
Jul 24, 8 AM $ 0.0₆271
+0.00%
$ 178,702 $ 28,193
Jul 24, 7 AM $ 0.0₆271
+0.53%
$ 178,693 $ 27,437
Jul 24, 6 AM $ 0.0₆269
+0.04%
$ 177,752 $ 27,050
Jul 24, 5 AM $ 0.0₆269
-0.51%
$ 177,686 $ 26,351
Jul 24, 4 AM $ 0.0₆271
-0.01%
$ 178,594 $ 21,207
Jul 24, 3 AM $ 0.0₆271
-0.09%
$ 178,608 $ 21,183
Jul 24, 2 AM $ 0.0₆271
+0.00%
$ 178,785 $ 21,295
Jul 24, 1 AM $ 0.0₆271
+0.29%
$ 178,786 $ 21,362
Jul 24, 12 AM $ 0.0₆27
+0.05%
$ 178,259 $ 20,607
Jul 23, 11 PM $ 0.0₆27
-0.10%
$ 178,165 $ 21,635
Jul 23, 10 PM $ 0.0₆27
+0.09%
$ 178,349 $ 21,452
Jul 23, 9 PM $ 0.0₆27
-0.02%
$ 178,184 $ 21,908
Jul 23, 8 PM $ 0.0₆27
+0.11%
$ 178,229 $ 21,758
Jul 23, 7 PM $ 0.0₆27
+0.00%
$ 178,189 $ 21,683
Jul 23, 6 PM $ 0.0₆27
-0.06%
$ 178,186 $ 21,678
Jul 23, 5 PM $ 0.0₆27
-0.19%
$ 178,299 $ 21,682
Jul 23, 4 PM $ 0.0₆271
-0.15%
$ 178,640 $ 21,788
Jul 23, 3 PM $ 0.0₆271
+0.09%
$ 178,644 $ 20,407
Jul 23, 2 PM $ 0.0₆27
-0.41%
$ 178,488 $ 20,114
Jul 23, 1 PM $ 0.0₆272
-0.07%
$ 179,229 $ 18,978
Jul 23, 12 PM $ 0.0₆272
+0.04%
$ 179,350 $ 15,908
Jul 23, 11 AM $ 0.0₆272
-0.07%
$ 179,284 $ 16,393
Jul 23, 10 AM $ 0.0₆272
+0.14%
$ 179,418 $ 16,169
Jul 23, 9 AM $ 0.0₆271
+0.37%
$ 179,162 $ 16,019
Jul 23, 8 AM $ 0.0₆27
+0.00%
$ 178,507 $ 15,909
Jul 23, 7 AM $ 0.0₆27
-0.08%
$ 178,506 $ 16,627
Jul 23, 6 AM $ 0.0₆271
-0.11%
$ 178,645 $ 17,131
Jul 23, 5 AM $ 0.0₆271
-0.04%
$ 178,844 $ 16,678
Jul 23, 4 AM $ 0.0₆271
-0.11%
$ 178,922 $ 16,736
Jul 23, 3 AM $ 0.0₆271
-0.11%
$ 179,115 $ 16,702
Jul 23, 2 AM $ 0.0₆272
+0.19%
$ 179,309 $ 16,550
Jul 23, 1 AM $ 0.0₆271
-0.18%
$ 178,962 $ 19,423
Jul 23, 12 AM $ 0.0₆272
+0.18%
$ 179,281 $ 20,059
Jul 22, 11 PM $ 0.0₆271
+0.00%
$ 178,965 $ 18,696
Jul 22, 10 PM $ 0.0₆271
+0.03%
$ 178,958 $ 19,575
Jul 22, 9 PM $ 0.0₆271
-0.11%
$ 178,899 $ 24,124
Jul 22, 8 PM $ 0.0₆271
+0.00%
$ 179,096 $ 24,240
Jul 22, 7 PM $ 0.0₆271
+0.07%
$ 179,097 $ 25,945
Jul 22, 6 PM $ 0.0₆271
+0.00%
$ 178,969 $ 26,989
Jul 22, 5 PM $ 0.0₆271
-0.16%
$ 178,967 $ 26,989
Jul 22, 4 PM $ 0.0₆272
+0.08%
$ 179,257 $ 27,607
Jul 22, 3 PM $ 0.0₆271
+0.21%
$ 179,122 $ 27,535
Jul 22, 2 PM $ 0.0₆271
-0.11%
$ 178,747 $ 29,304
Jul 22, 1 PM $ 0.0₆271
+0.00%
$ 178,942 $ 31,826
Jul 22, 12 PM $ 0.0₆271
-0.07%
$ 178,939 $ 32,247
Jul 22, 11 AM $ 0.0₆271
+0.00%
$ 179,062 $ 31,650
Jul 22, 10 AM $ 0.0₆271
+0.01%
$ 179,067 $ 35,235
Jul 22, 9 AM $ 0.0₆271
+0.00%
$ 179,054 $ 36,124
Jul 22, 8 AM $ 0.0₆271
-0.07%
$ 179,058 $ 38,685