BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₆318
+0.76%
$ 209,595 $ 600,586
Mar 31, 4 PM $ 0.0₆315
+0.19%
$ 208,019 $ 588,970
Mar 31, 3 PM $ 0.0₆315
+0.19%
$ 207,623 $ 602,886
Mar 31, 2 PM $ 0.0₆314
-0.60%
$ 207,228 $ 606,372
Mar 31, 1 PM $ 0.0₆316
+0.16%
$ 208,479 $ 571,383
Mar 31, 12 PM $ 0.0₆315
+0.07%
$ 208,148 $ 573,516
Mar 31, 11 AM $ 0.0₆315
-0.29%
$ 208,008 $ 592,581
Mar 31, 10 AM $ 0.0₆316
+0.00%
$ 208,617 $ 592,871
Mar 31, 9 AM $ 0.0₆316
+0.22%
$ 208,609 $ 512,085
Mar 31, 8 AM $ 0.0₆315
-0.16%
$ 208,150 $ 530,623
Mar 31, 7 AM $ 0.0₆316
-0.25%
$ 208,479 $ 553,938
Mar 31, 6 AM $ 0.0₆317
-0.13%
$ 209,007 $ 578,889
Mar 31, 5 AM $ 0.0₆317
-0.41%
$ 209,270 $ 605,536
Mar 31, 4 AM $ 0.0₆318
+1.05%
$ 210,127 $ 619,904
Mar 31, 3 AM $ 0.0₆315
-0.54%
$ 207,953 $ 622,741
Mar 31, 2 AM $ 0.0₆317
-0.22%
$ 209,073 $ 607,495
Mar 31, 1 AM $ 0.0₆318
+0.19%
$ 209,534 $ 631,091
Mar 31, 12 AM $ 0.0₆317
-0.60%
$ 209,138 $ 597,882
Mar 30, 11 PM $ 0.0₆319
+0.12%
$ 210,390 $ 630,928
Mar 30, 10 PM $ 0.0₆318
+0.66%
$ 210,130 $ 723,179
Mar 30, 9 PM $ 0.0₆316
+0.10%
$ 208,746 $ 724,793
Mar 30, 8 PM $ 0.0₆316
-0.25%
$ 208,547 $ 734,634
Mar 30, 7 PM $ 0.0₆317
+0.13%
$ 209,074 $ 752,845
Mar 30, 6 PM $ 0.0₆316
-0.03%
$ 208,809 $ 730,711
Mar 30, 5 PM $ 0.0₆317
-0.13%
$ 208,875 $ 747,164
Mar 30, 4 PM $ 0.0₆317
-0.66%
$ 209,141 $ 725,066
Mar 30, 3 PM $ 0.0₆319
+0.38%
$ 210,525 $ 721,507
Mar 30, 2 PM $ 0.0₆318
+0.16%
$ 209,734 $ 779,826
Mar 30, 1 PM $ 0.0₆317
+0.09%
$ 209,404 $ 790,872
Mar 30, 12 PM $ 0.0₆317
-0.09%
$ 209,206 $ 802,777
Mar 30, 11 AM $ 0.0₆317
-0.25%
$ 209,402 $ 783,939
Mar 30, 10 AM $ 0.0₆318
+0.06%
$ 209,928 $ 746,289
Mar 30, 9 AM $ 0.0₆318
+0.34%
$ 209,797 $ 769,004
Mar 30, 8 AM $ 0.0₆317
-0.12%
$ 209,076 $ 724,792
Mar 30, 7 AM $ 0.0₆317
+0.16%
$ 209,331 $ 741,344
Mar 30, 6 AM $ 0.0₆317
+0.06%
$ 209,006 $ 707,087
Mar 30, 5 AM $ 0.0₆316
+0.32%
$ 208,873 $ 671,503
Mar 30, 4 AM $ 0.0₆316
-0.85%
$ 208,216 $ 656,098
Mar 30, 3 AM $ 0.0₆318
+0.03%
$ 209,993 $ 681,456
Mar 30, 2 AM $ 0.0₆318
+0.54%
$ 209,926 $ 677,986
Mar 30, 1 AM $ 0.0₆316
-0.35%
$ 208,807 $ 673,145
Mar 30, 12 AM $ 0.0₆317
+0.76%
$ 209,532 $ 701,083
Mar 29, 11 PM $ 0.0₆315
+0.07%
$ 207,951 $ 663,117
Mar 29, 10 PM $ 0.0₆315
+0.25%
$ 207,811 $ 570,259
Mar 29, 9 PM $ 0.0₆314
+0.18%
$ 207,284 $ 548,966
Mar 29, 8 PM $ 0.0₆314
-0.29%
$ 206,905 $ 539,609
Mar 29, 7 PM $ 0.0₆314
+0.52%
$ 207,501 $ 520,019
Mar 29, 6 PM $ 0.0₆313
+0.06%
$ 206,436 $ 520,343
Mar 29, 5 PM $ 0.0₆313
+0.06%
$ 206,310 $ 505,478
Mar 29, 4 PM $ 0.0₆312
-0.29%
$ 206,179 $ 508,553