BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,231
6:24 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,218
6:19 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,213
6:14 PM $ 0.0₆322
+0.00%
$ 212,542 $ 471,472
6:09 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,489
6:04 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,420
5:59 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,367
5:54 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,572
5:49 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,487
5:44 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,413
5:39 PM $ 0.0₆322
+0.00%
$ 212,735 $ 469,436
5:34 PM $ 0.0₆324
+0.00%
$ 213,518 $ 449,724
5:29 PM $ 0.0₆324
+0.00%
$ 213,586 $ 449,106
5:24 PM $ 0.0₆324
+0.00%
$ 213,592 $ 447,832
5:19 PM $ 0.0₆324
+0.00%
$ 213,592 $ 447,835
5:14 PM $ 0.0₆324
-0.01%
$ 213,594 $ 447,615
5:09 PM $ 0.0₆324
+0.00%
$ 213,548 $ 447,590
5:04 PM $ 0.0₆324
+0.00%
$ 213,548 $ 447,601
4:59 PM $ 0.0₆324
+0.00%
$ 213,679 $ 447,601
4:54 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,594
4:49 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,621
4:44 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,705
4:39 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,309
4:34 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,378
4:29 PM $ 0.0₆324
+0.00%
$ 213,810 $ 450,014
4:24 PM $ 0.0₆324
+0.00%
$ 213,811 $ 466,086
4:19 PM $ 0.0₆324
+0.00%
$ 213,811 $ 484,543
4:14 PM $ 0.0₆324
+0.00%
$ 213,943 $ 484,260
4:09 PM $ 0.0₆324
+0.00%
$ 214,139 $ 483,987
4:04 PM $ 0.0₆324
+0.00%
$ 214,139 $ 481,123
3:59 PM $ 0.0₆324
+0.00%
$ 214,139 $ 481,135
3:54 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,238
3:49 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,209
3:44 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,195
3:39 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,458
3:34 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,472
3:29 PM $ 0.0₆324
+0.00%
$ 214,074 $ 481,140
3:24 PM $ 0.0₆324
+0.00%
$ 214,139 $ 479,374
3:19 PM $ 0.0₆324
+0.00%
$ 214,074 $ 479,246
3:14 PM $ 0.0₆325
+0.00%
$ 214,270 $ 479,225
3:09 PM $ 0.0₆325
+0.00%
$ 214,336 $ 479,288
3:04 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,916
2:59 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,916
2:54 PM $ 0.0₆325
+0.00%
$ 214,336 $ 478,992
2:49 PM $ 0.0₆324
+0.00%
$ 214,073 $ 463,153
2:44 PM $ 0.0₆324
+0.00%
$ 214,073 $ 463,070
2:39 PM $ 0.0₆325
+0.00%
$ 214,204 $ 462,876
2:34 PM $ 0.0₆324
+0.00%
$ 214,007 $ 461,976
2:29 PM $ 0.0₆324
+0.00%
$ 214,007 $ 462,140
2:24 PM $ 0.0₆324
+0.00%
$ 214,008 $ 466,058