BitTorrent Historical Data

BTT Page 7
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,486
8:32 AM $ 0.0₆263
+0.00%
$ 173,258 $ 24,485
8:28 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,485
8:27 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,484
8:23 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,484
8:22 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,484
8:18 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,484
8:17 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,488
8:13 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,488
8:12 AM $ 0.0₆263
+0.00%
$ 173,257 $ 24,434
8:08 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,434
8:07 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,440
8:03 AM $ 0.0₆263
+0.00%
$ 173,322 $ 24,440
8:02 AM $ 0.0₆263
+0.00%
$ 173,322 $ 25,620
7:58 AM $ 0.0₆263
+0.00%
$ 173,324 $ 25,620
7:57 AM $ 0.0₆262
+0.00%
$ 173,324 $ 25,482
7:53 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,482
7:52 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,469
7:48 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,469
7:47 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:43 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:42 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:38 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,420
7:37 AM $ 0.0₆262
+0.00%
$ 173,194 $ 25,439
7:33 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,439
7:28 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,684
7:27 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,707
7:23 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,707
7:22 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,718
7:18 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,718
7:17 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,717
7:13 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,717
7:12 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,719
7:08 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,719
7:07 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,720
7:03 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,720
7:02 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,651
6:58 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,651
6:57 AM $ 0.0₆263
+0.00%
$ 173,197 $ 25,638
6:53 AM $ 0.0₆263
+0.00%
$ 173,261 $ 25,638
6:52 AM $ 0.0₆263
+0.00%
$ 173,261 $ 25,632
6:48 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,553
6:47 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,569
6:43 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,569
6:42 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,649
6:38 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,649
6:37 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,606
6:33 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,606
6:32 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,607
6:28 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,607