Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21 $0.000298
-12.25%
$-- $621.66 million
Dec 14 $0.000336
+5.64%
$-- $467.99 million
Dec 7 $0.000327
-4.52%
$-- $327.54 million
Nov 30 $0.000345
+8.34%
$-- $453 million
Nov 23 $0.000318
+2.24%
$-- $717.43 million
Nov 16 $0.000311
+6.95%
$-- $469.72 million
Nov 9 $0.000291
-1.49%
$-- $316.78 million
Nov 2 $0.000296
-0.49%
$-- $480.8 million
Oct 26 $0.000297
-9.28%
$-- $447.88 million
Oct 19 $0.000328
-4.41%
$-- $543.01 million
Oct 12 $0.000343
-1.34%
$-- $509.76 million
Oct 5 $0.000347
+5.25%
$-- $617.76 million
Sep 28 $0.00033
+8.67%
$-- $575.5 million
Sep 21 $0.000304
-7.99%
$-- $957.8 million
Sep 14 $0.00033
-2.79%
$-- $1.42 billion
Sep 7 $0.000339
-1.10%
$-- $1.3 billion
Aug 31 $0.000343
-25.31%
$226.1 million $389.92 million
Aug 24 $0.000459
+9.51%
$-- $237.82 million
Aug 17 $0.000419
-19.38%
$-- $195.95 million
Aug 10 $0.000519
+22.53%
$-- $228.69 million
Aug 3 $0.000426
+11.02%
$-- $151.79 million
Jul 27 $0.000383
-1.61%
$-- $133.45 million
Jul 20 $0.000389
-0.51%
$-- $122.41 million
Jul 13 $0.000392
-6.80%
$-- $127.09 million
Jul 6 $0.00042
+29.18%
$-- $195.25 million
Jun 29 $0.000325
+10.27%
$-- $120.39 million
Jun 22 $0.000295
-1.85%
$-- $90.46 million
Jun 15 $0.0003
-0.19%
$-- $95.68 million
Jun 8 $0.000301
-8.50%
$-- $94.52 million
Jun 1 $0.000329
+9.36%
$-- $115.59 million
May 25 $0.0003
+11.82%
$-- $110.67 million
May 18 $0.000269
-1.25%
$-- $92.5 million
May 11 $0.000272
+6.79%
$-- $80.84 million
May 4 $0.000255
-14.06%
$-- $99.24 million
Apr 27 $0.000297
+18.82%
$29.94 million $96.26 million
Apr 20 $0.00025
+9.21%
$25.19 million $73.65 million
Apr 13 $0.000229
-1.83%
$23.07 million $65.77 million
Apr 6 $0.000233
-0.38%
$23.51 million $76.39 million
Mar 30 $0.000234
+14.17%
$23.6 million $71.36 million
Mar 23 $0.000205
+0.58%
$20.67 million $64.45 million
Mar 16 $0.000204
-3.94%
$20.55 million $76.09 million
Mar 9 $0.000212
-33.67%
$21.39 million $100.14 million
Mar 2 $0.00032
-11.80%
$32.25 million $93.89 million
Feb 24 $0.000363
-26.45%
$36.56 million $116.87 million
Feb 17 $0.000493
-11.15%
$49.7 million $150.03 million
Feb 10 $0.000555
+18.36%
$55.95 million $229.91 million
Feb 3 $0.000469
+19.52%
$47.26 million $169.4 million
Jan 27 $0.000392
+13.06%
$39.52 million $127.29 million
Jan 20 $0.000347
-0.47%
$34.98 million $110.01 million
Jan 13 $0.000348
+7.00%
$35.09 million $155.95 million