BitTorrent Historical Data

BTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0₆42
+0.04%
$ 277,249 $ 159,970
Nov 28, 9 PM $ 0.0₆42
+0.07%
$ 277,125 $ 156,425
Nov 28, 8 PM $ 0.0₆42
+0.51%
$ 276,930 $ 153,737
Nov 28, 7 PM $ 0.0₆419
-0.18%
$ 276,276 $ 150,051
Nov 28, 6 PM $ 0.0₆418
-0.39%
$ 275,867 $ 142,230
Nov 28, 5 PM $ 0.0₆42
+0.12%
$ 276,866 $ 142,396
Nov 28, 4 PM $ 0.0₆419
+0.25%
$ 276,281 $ 139,571
Nov 28, 3 PM $ 0.0₆418
-0.34%
$ 276,133 $ 139,098
Nov 28, 2 PM $ 0.0₆418
+0.07%
$ 276,001 $ 96,795
Nov 28, 1 PM $ 0.0₆418
-0.30%
$ 276,167 $ 88,115
Nov 28, 12 PM $ 0.0₆42
+0.24%
$ 276,868 $ 88,127
Nov 28, 11 AM $ 0.0₆418
+0.35%
$ 276,133 $ 86,090
Nov 28, 10 AM $ 0.0₆417
-0.07%
$ 275,187 $ 77,317
Nov 28, 9 AM $ 0.0₆418
-0.09%
$ 275,729 $ 75,883
Nov 28, 8 AM $ 0.0₆419
+0.84%
$ 276,309 $ 71,582
Nov 28, 7 AM $ 0.0₆415
-0.21%
$ 273,663 $ 64,147
Nov 28, 6 AM $ 0.0₆417
-0.03%
$ 274,954 $ 61,727
Nov 28, 5 AM $ 0.0₆418
+0.08%
$ 275,892 $ 63,354
Nov 28, 4 AM $ 0.0₆417
+0.57%
$ 275,465 $ 65,812
Nov 28, 3 AM $ 0.0₆415
+0.31%
$ 273,566 $ 65,041
Nov 28, 2 AM $ 0.0₆413
-0.17%
$ 272,789 $ 68,395
Nov 28, 1 AM $ 0.0₆414
-0.03%
$ 273,209 $ 72,422
Nov 28, 12 AM $ 0.0₆414
-0.77%
$ 273,421 $ 80,144
Nov 27, 11 PM $ 0.0₆418
+0.59%
$ 275,779 $ 80,042
Nov 27, 10 PM $ 0.0₆415
+0.11%
$ 274,169 $ 89,677
Nov 27, 9 PM $ 0.0₆415
-0.22%
$ 273,993 $ 94,614
Nov 27, 8 PM $ 0.0₆416
+0.06%
$ 274,597 $ 103,481
Nov 27, 7 PM $ 0.0₆416
-0.23%
$ 274,437 $ 202,282
Nov 27, 6 PM $ 0.0₆417
+0.15%
$ 275,188 $ 213,911
Nov 27, 5 PM $ 0.0₆417
+0.29%
$ 275,050 $ 219,653
Nov 27, 4 PM $ 0.0₆415
+0.05%
$ 274,134 $ 220,657
Nov 27, 3 PM $ 0.0₆415
-0.19%
$ 273,942 $ 229,600
Nov 27, 2 PM $ 0.0₆416
+0.18%
$ 274,399 $ 253,732
Nov 27, 1 PM $ 0.0₆415
+0.10%
$ 273,843 $ 253,203
Nov 27, 12 PM $ 0.0₆415
-0.24%
$ 273,582 $ 253,952
Nov 27, 11 AM $ 0.0₆415
-0.14%
$ 274,164 $ 261,038
Nov 27, 10 AM $ 0.0₆416
-0.07%
$ 274,553 $ 266,055
Nov 27, 9 AM $ 0.0₆416
-0.02%
$ 274,749 $ 266,433
Nov 27, 8 AM $ 0.0₆416
-0.85%
$ 274,760 $ 271,073
Nov 27, 7 AM $ 0.0₆42
+0.33%
$ 277,028 $ 293,490
Nov 27, 6 AM $ 0.0₆418
+0.73%
$ 275,604 $ 293,747
Nov 27, 5 AM $ 0.0₆415
-1.00%
$ 273,995 $ 289,297
Nov 27, 4 AM $ 0.0₆419
-0.12%
$ 276,642 $ 283,172
Nov 27, 3 AM $ 0.0₆419
+0.40%
$ 276,770 $ 282,105
Nov 27, 2 AM $ 0.0₆418
-0.08%
$ 275,676 $ 278,578
Nov 27, 1 AM $ 0.0₆417
-0.21%
$ 275,431 $ 275,543
Nov 27, 12 AM $ 0.0₆418
-0.29%
$ 275,882 $ 273,965
Nov 26, 11 PM $ 0.0₆419
+0.14%
$ 276,828 $ 302,674
Nov 26, 10 PM $ 0.0₆419
+0.10%
$ 276,816 $ 293,781
Nov 26, 9 PM $ 0.0₆419
+0.14%
$ 276,293 $ 295,628