BitTorrent Historical Data

BTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₆419
+0.14%
$ 276,293 $ 295,628
Nov 26, 8 PM $ 0.0₆417
-0.36%
$ 275,510 $ 302,553
Nov 26, 7 PM $ 0.0₆419
-0.23%
$ 276,515 $ 239,713
Nov 26, 6 PM $ 0.0₆419
+0.02%
$ 276,766 $ 222,633
Nov 26, 5 PM $ 0.0₆419
+0.25%
$ 276,391 $ 220,206
Nov 26, 4 PM $ 0.0₆418
+0.38%
$ 275,706 $ 216,132
Nov 26, 3 PM $ 0.0₆417
-0.73%
$ 274,921 $ 230,576
Nov 26, 2 PM $ 0.0₆42
+0.76%
$ 277,086 $ 204,528
Nov 26, 1 PM $ 0.0₆417
+0.00%
$ 275,003 $ 204,153
Nov 26, 12 PM $ 0.0₆417
-0.35%
$ 275,003 $ 203,246
Nov 26, 11 AM $ 0.0₆417
-0.56%
$ 275,196 $ 195,398
Nov 26, 10 AM $ 0.0₆419
+0.00%
$ 276,629 $ 191,279
Nov 26, 9 AM $ 0.0₆419
+0.03%
$ 276,629 $ 191,102
Nov 26, 8 AM $ 0.0₆419
-0.15%
$ 276,359 $ 189,406
Nov 26, 7 AM $ 0.0₆417
-0.11%
$ 275,133 $ 191,550
Nov 26, 6 AM $ 0.0₆417
-0.02%
$ 275,424 $ 191,476
Nov 26, 5 AM $ 0.0₆418
+0.00%
$ 275,548 $ 191,650
Nov 26, 4 AM $ 0.0₆418
-0.17%
$ 275,544 $ 190,779
Nov 26, 3 AM $ 0.0₆419
-0.23%
$ 276,328 $ 190,138
Nov 26, 2 AM $ 0.0₆42
+0.14%
$ 276,907 $ 190,794
Nov 26, 1 AM $ 0.0₆418
+0.24%
$ 276,073 $ 200,831
Nov 26, 12 AM $ 0.0₆417
-0.32%
$ 275,346 $ 194,727
Nov 25, 11 PM $ 0.0₆42
+0.06%
$ 277,019 $ 177,624
Nov 25, 10 PM $ 0.0₆419
+0.27%
$ 276,842 $ 199,254
Nov 25, 9 PM $ 0.0₆419
+0.21%
$ 276,218 $ 205,661
Nov 25, 8 PM $ 0.0₆417
-0.62%
$ 275,371 $ 193,431
Nov 25, 7 PM $ 0.0₆419
-0.30%
$ 276,369 $ 177,204
Nov 25, 6 PM $ 0.0₆418
+0.61%
$ 276,179 $ 210,867
Nov 25, 5 PM $ 0.0₆416
-0.03%
$ 274,562 $ 210,889
Nov 25, 4 PM $ 0.0₆416
+0.59%
$ 274,639 $ 215,542
Nov 25, 3 PM $ 0.0₆414
-0.08%
$ 273,027 $ 191,677
Nov 25, 2 PM $ 0.0₆414
-0.31%
$ 273,243 $ 211,867
Nov 25, 1 PM $ 0.0₆415
-0.06%
$ 274,288 $ 227,710
Nov 25, 12 PM $ 0.0₆416
+0.15%
$ 274,266 $ 226,933
Nov 25, 11 AM $ 0.0₆415
-0.08%
$ 273,861 $ 231,749
Nov 25, 10 AM $ 0.0₆415
-0.10%
$ 274,076 $ 254,214
Nov 25, 9 AM $ 0.0₆416
+0.32%
$ 274,354 $ 275,071
Nov 25, 8 AM $ 0.0₆414
-1.35%
$ 273,466 $ 294,046
Nov 25, 7 AM $ 0.0₆42
+1.01%
$ 277,208 $ 292,425
Nov 25, 6 AM $ 0.0₆416
+0.21%
$ 274,443 $ 326,410
Nov 25, 5 AM $ 0.0₆415
-0.26%
$ 273,944 $ 328,575
Nov 25, 4 AM $ 0.0₆416
+1.40%
$ 274,595 $ 333,108
Nov 25, 3 AM $ 0.0₆41
-2.16%
$ 270,794 $ 356,595
Nov 25, 2 AM $ 0.0₆419
+0.03%
$ 276,779 $ 355,228
Nov 25, 1 AM $ 0.0₆419
+0.40%
$ 276,702 $ 346,042
Nov 25, 12 AM $ 0.0₆418
-0.11%
$ 275,612 $ 356,589
Nov 24, 11 PM $ 0.0₆418
+0.89%
$ 275,922 $ 349,231
Nov 24, 10 PM $ 0.0₆414
-0.14%
$ 273,480 $ 330,778
Nov 24, 9 PM $ 0.0₆415
-0.17%
$ 273,850 $ 319,354
Nov 24, 8 PM $ 0.0₆415
+0.35%
$ 275,777 $ 315,351