BitTorrent Historical Data

BTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₆415
-0.17%
$ 273,850 $ 319,354
Nov 24, 8 PM $ 0.0₆415
+0.35%
$ 275,777 $ 315,351
Nov 24, 7 PM $ 0.0₆414
+1.99%
$ 273,356 $ 293,331
Nov 24, 6 PM $ 0.0₆406
-0.74%
$ 268,056 $ 259,327
Nov 24, 5 PM $ 0.0₆409
+0.67%
$ 270,048 $ 4,280
Nov 24, 4 PM $ 0.0₆406
+0.26%
$ 268,263 $ 3,425
Nov 24, 3 PM $ 0.0₆405
+2.52%
$ 267,593 $ 3,483
Nov 24, 2 PM $ 0.0₆395
-2.16%
$ 261,005 $ 3,168
Nov 24, 1 PM $ 0.0₆404
+1.58%
$ 266,841 $ 2,833
Nov 24, 12 PM $ 0.0₆398
+1.16%
$ 262,601 $ 126,618
Nov 24, 11 AM $ 0.0₆393
+0.03%
$ 259,458 $ 126,331
Nov 24, 10 AM $ 0.0₆393
-2.53%
$ 259,388 $ 126,794
Nov 24, 9 AM $ 0.0₆393
-3.90%
$ 259,254 $ 126,358
Nov 24, 8 AM $ 0.0₆409
+0.00%
$ 269,778 $ 126,161
Nov 24, 7 AM $ 0.0₆409
+0.01%
$ 269,773 $ 126,284
Nov 24, 6 AM $ 0.0₆409
+0.07%
$ 269,746 $ 120,553
Nov 24, 5 AM $ 0.0₆408
-0.24%
$ 269,552 $ 119,931
Nov 24, 4 AM $ 0.0₆409
+0.26%
$ 270,197 $ 121,933
Nov 24, 3 AM $ 0.0₆408
-0.16%
$ 269,501 $ 99,931
Nov 24, 2 AM $ 0.0₆409
+0.35%
$ 270,122 $ 100,118
Nov 24, 1 AM $ 0.0₆408
-0.07%
$ 269,192 $ 100,375
Nov 24, 12 AM $ 0.0₆409
+0.36%
$ 269,967 $ 91,991
Nov 23, 11 PM $ 0.0₆408
+0.26%
$ 269,061 $ 95,123
Nov 23, 10 PM $ 0.0₆407
+0.12%
$ 268,351 $ 96,883
Nov 23, 9 PM $ 0.0₆406
+0.06%
$ 268,040 $ 97,929
Nov 23, 8 PM $ 0.0₆406
+0.09%
$ 267,890 $ 102,460
Nov 23, 7 PM $ 0.0₆405
+0.19%
$ 267,584 $ 104,331
Nov 23, 6 PM $ 0.0₆405
-0.34%
$ 267,005 $ 105,887
Nov 23, 5 PM $ 0.0₆406
+0.07%
$ 267,774 $ 106,845
Nov 23, 4 PM $ 0.0₆405
+0.14%
$ 267,576 $ 104,350
Nov 23, 3 PM $ 0.0₆404
-0.07%
$ 266,484 $ 107,427
Nov 23, 2 PM $ 0.0₆404
+0.01%
$ 266,614 $ 107,152
Nov 23, 1 PM $ 0.0₆404
-0.10%
$ 266,586 $ 107,362
Nov 23, 12 PM $ 0.0₆404
-0.05%
$ 266,844 $ 105,624
Nov 23, 11 AM $ 0.0₆404
-0.16%
$ 266,918 $ 140,674
Nov 23, 10 AM $ 0.0₆405
+0.44%
$ 267,351 $ 247,178
Nov 23, 9 AM $ 0.0₆403
+0.05%
$ 265,717 $ 234,818
Nov 23, 8 AM $ 0.0₆403
+0.47%
$ 265,833 $ 238,631
Nov 23, 7 AM $ 0.0₆401
-0.14%
$ 264,528 $ 256,555
Nov 23, 6 AM $ 0.0₆401
-0.14%
$ 264,707 $ 257,802
Nov 23, 5 AM $ 0.0₆402
+0.00%
$ 265,082 $ 258,182
Nov 23, 4 AM $ 0.0₆401
+0.18%
$ 264,755 $ 251,321
Nov 23, 3 AM $ 0.0₆401
-0.02%
$ 264,350 $ 254,409
Nov 23, 2 AM $ 0.0₆401
-0.20%
$ 264,413 $ 275,536
Nov 23, 1 AM $ 0.0₆401
-0.07%
$ 264,867 $ 293,651
Nov 23, 12 AM $ 0.0₆402
+1.69%
$ 265,049 $ 307,360
Nov 22, 11 PM $ 0.0₆395
+0.94%
$ 260,644 $ 320,449
Nov 22, 10 PM $ 0.0₆391
-0.33%
$ 258,290 $ 321,917
Nov 22, 9 PM $ 0.0₆393
+0.16%
$ 259,142 $ 377,662
Nov 22, 8 PM $ 0.0₆392
+0.20%
$ 258,595 $ 395,476