BitTorrent Historical Data

BTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₆392
+0.20%
$ 258,595 $ 395,476
Nov 22, 7 PM $ 0.0₆391
-2.09%
$ 257,879 $ 408,674
Nov 22, 6 PM $ 0.0₆399
-0.07%
$ 263,393 $ 411,065
Nov 22, 5 PM $ 0.0₆399
+0.20%
$ 263,577 $ 451,173
Nov 22, 4 PM $ 0.0₆399
+0.13%
$ 263,053 $ 461,937
Nov 22, 3 PM $ 0.0₆398
-0.07%
$ 262,581 $ 468,430
Nov 22, 2 PM $ 0.0₆398
+0.05%
$ 262,843 $ 478,907
Nov 22, 1 PM $ 0.0₆398
-0.12%
$ 262,779 $ 501,180
Nov 22, 12 PM $ 0.0₆399
+0.67%
$ 263,107 $ 539,301
Nov 22, 11 AM $ 0.0₆396
+0.11%
$ 261,413 $ 624,886
Nov 22, 10 AM $ 0.0₆396
+0.10%
$ 261,137 $ 543,603
Nov 22, 9 AM $ 0.0₆396
+0.09%
$ 261,137 $ 576,900
Nov 22, 8 AM $ 0.0₆396
-0.78%
$ 261,095 $ 637,070
Nov 22, 7 AM $ 0.0₆399
-0.03%
$ 263,011 $ 632,699
Nov 22, 6 AM $ 0.0₆399
-0.09%
$ 263,480 $ 647,678
Nov 22, 5 AM $ 0.0₆4
+0.37%
$ 263,658 $ 692,069
Nov 22, 4 AM $ 0.0₆397
+0.37%
$ 261,838 $ 704,827
Nov 22, 3 AM $ 0.0₆396
-0.45%
$ 261,383 $ 711,406
Nov 22, 2 AM $ 0.0₆398
+1.79%
$ 262,553 $ 716,745
Nov 22, 1 AM $ 0.0₆391
-0.88%
$ 258,261 $ 746,501
Nov 22, 12 AM $ 0.0₆395
-0.69%
$ 260,614 $ 731,964
Nov 21, 11 PM $ 0.0₆397
-0.45%
$ 262,175 $ 735,803
Nov 21, 10 PM $ 0.0₆398
-0.10%
$ 262,762 $ 731,302
Nov 21, 9 PM $ 0.0₆398
+0.30%
$ 262,761 $ 691,169
Nov 21, 8 PM $ 0.0₆397
-0.50%
$ 261,972 $ 690,259
Nov 21, 7 PM $ 0.0₆398
+0.16%
$ 262,831 $ 682,238
Nov 21, 6 PM $ 0.0₆399
+0.92%
$ 263,134 $ 701,356
Nov 21, 5 PM $ 0.0₆395
+0.14%
$ 260,805 $ 662,471
Nov 21, 4 PM $ 0.0₆394
+0.16%
$ 260,311 $ 675,394
Nov 21, 3 PM $ 0.0₆394
+0.07%
$ 260,036 $ 750,744
Nov 21, 2 PM $ 0.0₆394
-0.20%
$ 259,712 $ 750,569
Nov 21, 1 PM $ 0.0₆395
+0.06%
$ 260,492 $ 743,395
Nov 21, 12 PM $ 0.0₆393
+1.30%
$ 259,376 $ 717,855
Nov 21, 11 AM $ 0.0₆389
-1.57%
$ 256,955 $ 617,919
Nov 21, 10 AM $ 0.0₆395
-0.47%
$ 260,995 $ 589,442
Nov 21, 9 AM $ 0.0₆397
-1.44%
$ 262,294 $ 572,486
Nov 21, 8 AM $ 0.0₆403
-0.40%
$ 266,121 $ 478,529
Nov 21, 7 AM $ 0.0₆405
-1.14%
$ 267,243 $ 464,275
Nov 21, 6 AM $ 0.0₆409
-1.31%
$ 270,246 $ 448,547
Nov 21, 5 AM $ 0.0₆415
-0.11%
$ 273,565 $ 405,376
Nov 21, 4 AM $ 0.0₆415
-0.30%
$ 273,555 $ 398,069
Nov 21, 3 AM $ 0.0₆416
+0.40%
$ 274,563 $ 386,828
Nov 21, 2 AM $ 0.0₆414
+0.32%
$ 273,265 $ 381,036
Nov 21, 1 AM $ 0.0₆413
+0.02%
$ 272,406 $ 328,217
Nov 21, 12 AM $ 0.0₆413
-0.42%
$ 272,343 $ 331,322
Nov 20, 11 PM $ 0.0₆414
+0.00%
$ 273,355 $ 328,859
Nov 20, 10 PM $ 0.0₆414
+0.17%
$ 273,175 $ 330,428
Nov 20, 9 PM $ 0.0₆413
+0.93%
$ 272,523 $ 320,973
Nov 20, 8 PM $ 0.0₆409
-0.17%
$ 269,999 $ 314,391
Nov 20, 7 PM $ 0.0₆41
-2.24%
$ 270,449 $ 312,392