BitTorrent Historical Data

BTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₆409
-0.17%
$ 269,999 $ 314,391
Nov 20, 7 PM $ 0.0₆41
-2.24%
$ 270,449 $ 312,392
Nov 20, 6 PM $ 0.0₆42
+0.41%
$ 276,894 $ 300,484
Nov 20, 5 PM $ 0.0₆418
+0.52%
$ 275,898 $ 300,153
Nov 20, 4 PM $ 0.0₆416
-2.33%
$ 274,668 $ 302,915
Nov 20, 3 PM $ 0.0₆425
-0.81%
$ 280,519 $ 230,343
Nov 20, 2 PM $ 0.0₆428
+0.44%
$ 282,368 $ 227,391
Nov 20, 1 PM $ 0.0₆426
-0.09%
$ 281,203 $ 223,571
Nov 20, 12 PM $ 0.0₆427
-0.73%
$ 281,783 $ 217,813
Nov 20, 11 AM $ 0.0₆43
+1.08%
$ 283,779 $ 214,156
Nov 20, 10 AM $ 0.0₆43
+0.15%
$ 283,910 $ 209,558
Nov 20, 9 AM $ 0.0₆43
+0.01%
$ 283,475 $ 214,944
Nov 20, 8 AM $ 0.0₆429
+0.17%
$ 283,119 $ 213,419
Nov 20, 7 AM $ 0.0₆428
-0.24%
$ 282,569 $ 223,955
Nov 20, 6 AM $ 0.0₆429
+0.75%
$ 283,301 $ 241,311
Nov 20, 5 AM $ 0.0₆426
-0.39%
$ 281,181 $ 251,830
Nov 20, 4 AM $ 0.0₆428
+0.14%
$ 282,339 $ 250,539
Nov 20, 3 AM $ 0.0₆426
-0.34%
$ 281,356 $ 255,229
Nov 20, 2 AM $ 0.0₆428
+0.41%
$ 282,311 $ 238,741
Nov 20, 1 AM $ 0.0₆424
+0.64%
$ 280,017 $ 237,172
Nov 20, 12 AM $ 0.0₆421
+0.70%
$ 278,036 $ 234,366
Nov 19, 11 PM $ 0.0₆418
-0.33%
$ 276,050 $ 217,357
Nov 19, 10 PM $ 0.0₆42
+0.18%
$ 277,017 $ 213,672
Nov 19, 9 PM $ 0.0₆42
-0.06%
$ 276,951 $ 215,512
Nov 19, 8 PM $ 0.0₆42
+0.30%
$ 277,177 $ 218,408
Nov 19, 7 PM $ 0.0₆418
-0.05%
$ 276,149 $ 216,084
Nov 19, 6 PM $ 0.0₆419
+0.17%
$ 276,227 $ 215,517
Nov 19, 5 PM $ 0.0₆418
-1.69%
$ 276,132 $ 224,906
Nov 19, 4 PM $ 0.0₆425
-0.47%
$ 280,800 $ 212,080
Nov 19, 3 PM $ 0.0₆427
-0.47%
$ 282,048 $ 214,507
Nov 19, 2 PM $ 0.0₆43
+0.82%
$ 283,697 $ 220,242
Nov 19, 1 PM $ 0.0₆427
-0.59%
$ 281,715 $ 239,536
Nov 19, 12 PM $ 0.0₆43
+0.16%
$ 283,638 $ 237,963
Nov 19, 11 AM $ 0.0₆429
+0.02%
$ 283,233 $ 231,416
Nov 19, 10 AM $ 0.0₆429
-0.14%
$ 283,108 $ 233,854
Nov 19, 9 AM $ 0.0₆43
+0.02%
$ 283,576 $ 245,031
Nov 19, 8 AM $ 0.0₆429
+1.03%
$ 283,123 $ 261,378
Nov 19, 7 AM $ 0.0₆425
-0.37%
$ 280,436 $ 273,554
Nov 19, 6 AM $ 0.0₆427
-0.17%
$ 281,536 $ 274,692
Nov 19, 5 AM $ 0.0₆427
-0.35%
$ 281,951 $ 284,001
Nov 19, 4 AM $ 0.0₆429
+0.21%
$ 282,803 $ 282,162
Nov 19, 3 AM $ 0.0₆428
-0.55%
$ 282,220 $ 281,785
Nov 19, 2 AM $ 0.0₆43
-0.02%
$ 283,717 $ 294,826
Nov 19, 1 AM $ 0.0₆43
+0.21%
$ 283,458 $ 300,137
Nov 19, 12 AM $ 0.0₆429
-1.36%
$ 282,875 $ 302,451
Nov 18, 11 PM $ 0.0₆434
+0.71%
$ 286,714 $ 307,843
Nov 18, 10 PM $ 0.0₆431
+0.60%
$ 284,565 $ 317,347
Nov 18, 9 PM $ 0.0₆43
-1.77%
$ 283,518 $ 341,793
Nov 18, 8 PM $ 0.0₆437
+1.29%
$ 288,698 $ 334,750
Nov 18, 7 PM $ 0.0₆431
+0.38%
$ 284,432 $ 366,307