BitTorrent Historical Data

BTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₆437
+1.29%
$ 288,698 $ 334,750
Nov 18, 7 PM $ 0.0₆431
+0.38%
$ 284,432 $ 366,307
Nov 18, 6 PM $ 0.0₆428
+0.47%
$ 282,640 $ 392,358
Nov 18, 5 PM $ 0.0₆427
-0.16%
$ 281,785 $ 383,072
Nov 18, 4 PM $ 0.0₆428
+0.24%
$ 282,168 $ 377,269
Nov 18, 3 PM $ 0.0₆427
+0.02%
$ 281,568 $ 363,620
Nov 18, 2 PM $ 0.0₆426
-0.11%
$ 281,382 $ 374,079
Nov 18, 1 PM $ 0.0₆427
-0.62%
$ 281,697 $ 380,457
Nov 18, 12 PM $ 0.0₆43
+0.41%
$ 283,789 $ 388,944
Nov 18, 11 AM $ 0.0₆428
+1.23%
$ 282,635 $ 393,830
Nov 18, 10 AM $ 0.0₆423
-0.44%
$ 279,253 $ 410,167
Nov 18, 9 AM $ 0.0₆425
-0.39%
$ 280,494 $ 394,453
Nov 18, 8 AM $ 0.0₆425
+0.37%
$ 280,497 $ 380,818
Nov 18, 7 AM $ 0.0₆422
+0.94%
$ 278,684 $ 390,505
Nov 18, 6 AM $ 0.0₆422
+0.30%
$ 278,420 $ 380,119
Nov 18, 5 AM $ 0.0₆421
+0.61%
$ 277,517 $ 388,502
Nov 18, 4 AM $ 0.0₆418
-0.53%
$ 275,831 $ 423,846
Nov 18, 3 AM $ 0.0₆42
-2.31%
$ 277,307 $ 430,483
Nov 18, 2 AM $ 0.0₆43
+0.53%
$ 283,484 $ 419,016
Nov 18, 1 AM $ 0.0₆427
-0.25%
$ 281,924 $ 414,988
Nov 18, 12 AM $ 0.0₆428
-0.31%
$ 282,703 $ 424,079
Nov 17, 11 PM $ 0.0₆429
+0.29%
$ 283,251 $ 467,712
Nov 17, 10 PM $ 0.0₆428
-0.24%
$ 282,499 $ 486,992
Nov 17, 9 PM $ 0.0₆43
+0.68%
$ 283,703 $ 467,223
Nov 17, 8 PM $ 0.0₆427
-0.57%
$ 281,720 $ 456,965
Nov 17, 7 PM $ 0.0₆429
-2.06%
$ 283,330 $ 425,951
Nov 17, 6 PM $ 0.0₆438
-0.04%
$ 289,304 $ 403,707
Nov 17, 5 PM $ 0.0₆438
+0.11%
$ 289,355 $ 449,387
Nov 17, 4 PM $ 0.0₆438
+0.46%
$ 289,047 $ 455,570
Nov 17, 3 PM $ 0.0₆435
+0.07%
$ 287,342 $ 483,981
Nov 17, 2 PM $ 0.0₆434
-0.61%
$ 286,489 $ 471,256
Nov 17, 1 PM $ 0.0₆438
+0.10%
$ 288,994 $ 439,771
Nov 17, 12 PM $ 0.0₆437
-0.50%
$ 288,568 $ 429,453
Nov 17, 11 AM $ 0.0₆44
-0.06%
$ 290,138 $ 438,991
Nov 17, 10 AM $ 0.0₆44
+0.43%
$ 290,323 $ 424,420
Nov 17, 9 AM $ 0.0₆435
-0.45%
$ 287,038 $ 425,407
Nov 17, 8 AM $ 0.0₆437
+0.71%
$ 288,349 $ 427,911
Nov 17, 7 AM $ 0.0₆434
-0.57%
$ 286,447 $ 403,815
Nov 17, 6 AM $ 0.0₆436
-0.43%
$ 287,948 $ 394,142
Nov 17, 5 AM $ 0.0₆439
-1.62%
$ 289,446 $ 368,497
Nov 17, 4 AM $ 0.0₆446
-0.46%
$ 294,013 $ 334,262
Nov 17, 3 AM $ 0.0₆449
+0.08%
$ 296,480 $ 324,201
Nov 17, 2 AM $ 0.0₆449
+2.01%
$ 296,510 $ 321,489
Nov 17, 1 AM $ 0.0₆44
-0.09%
$ 290,665 $ 320,696
Nov 17, 12 AM $ 0.0₆441
+0.75%
$ 290,736 $ 395,866
Nov 16, 11 PM $ 0.0₆437
+0.45%
$ 288,630 $ 509,643
Nov 16, 10 PM $ 0.0₆431
-1.59%
$ 284,537 $ 479,696
Nov 16, 9 PM $ 0.0₆439
-0.05%
$ 289,532 $ 475,456
Nov 16, 8 PM $ 0.0₆439
-0.02%
$ 289,728 $ 467,533
Nov 16, 7 PM $ 0.0₆439
+0.05%
$ 289,599 $ 470,097