BitTorrent Historical Data

BTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₆439
+0.05%
$ 289,599 $ 470,097
Nov 16, 6 PM $ 0.0₆439
+1.68%
$ 289,854 $ 468,138
Nov 16, 5 PM $ 0.0₆434
-0.37%
$ 286,171 $ 419,946
Nov 16, 4 PM $ 0.0₆437
-2.08%
$ 288,188 $ 419,885
Nov 16, 3 PM $ 0.0₆446
+0.13%
$ 294,317 $ 445,907
Nov 16, 2 PM $ 0.0₆445
-0.24%
$ 293,929 $ 435,099
Nov 16, 1 PM $ 0.0₆446
-0.27%
$ 294,639 $ 428,579
Nov 16, 12 PM $ 0.0₆448
-0.22%
$ 295,562 $ 426,688
Nov 16, 11 AM $ 0.0₆449
-0.19%
$ 296,158 $ 417,458
Nov 16, 10 AM $ 0.0₆45
+0.22%
$ 296,721 $ 419,502
Nov 16, 9 AM $ 0.0₆449
-0.28%
$ 296,204 $ 419,018
Nov 16, 8 AM $ 0.0₆45
+0.14%
$ 296,723 $ 430,219
Nov 16, 7 AM $ 0.0₆449
-0.13%
$ 296,455 $ 438,893
Nov 16, 6 AM $ 0.0₆449
+0.64%
$ 296,577 $ 438,492
Nov 16, 5 AM $ 0.0₆447
+0.09%
$ 294,687 $ 440,741
Nov 16, 4 AM $ 0.0₆446
+0.13%
$ 294,423 $ 436,511
Nov 16, 3 AM $ 0.0₆446
+0.14%
$ 294,042 $ 434,622
Nov 16, 2 AM $ 0.0₆445
+0.49%
$ 293,702 $ 436,604
Nov 16, 1 AM $ 0.0₆443
-0.90%
$ 292,208 $ 438,522
Nov 16, 12 AM $ 0.0₆447
-0.52%
$ 294,668 $ 350,659
Nov 15, 11 PM $ 0.0₆449
-0.13%
$ 296,218 $ 186,395
Nov 15, 10 PM $ 0.0₆45
+0.13%
$ 296,801 $ 189,674
Nov 15, 9 PM $ 0.0₆449
+0.00%
$ 296,416 $ 186,662
Nov 15, 8 PM $ 0.0₆449
+0.52%
$ 296,543 $ 189,376
Nov 15, 7 PM $ 0.0₆447
-0.07%
$ 294,888 $ 213,229
Nov 15, 6 PM $ 0.0₆447
-0.28%
$ 295,100 $ 198,990
Nov 15, 5 PM $ 0.0₆449
+0.37%
$ 296,067 $ 201,299
Nov 15, 4 PM $ 0.0₆447
-0.13%
$ 294,972 $ 202,815
Nov 15, 3 PM $ 0.0₆448
-0.02%
$ 295,358 $ 152,403
Nov 15, 2 PM $ 0.0₆448
-0.06%
$ 295,360 $ 154,793
Nov 15, 1 PM $ 0.0₆448
+0.10%
$ 295,606 $ 180,467
Nov 15, 12 PM $ 0.0₆448
-0.28%
$ 295,427 $ 179,133
Nov 15, 11 AM $ 0.0₆449
+0.02%
$ 296,258 $ 205,058
Nov 15, 10 AM $ 0.0₆449
+0.56%
$ 296,194 $ 205,068
Nov 15, 9 AM $ 0.0₆446
+0.46%
$ 294,531 $ 202,830
Nov 15, 8 AM $ 0.0₆445
+0.46%
$ 293,632 $ 200,493
Nov 15, 7 AM $ 0.0₆443
-0.08%
$ 292,298 $ 203,389
Nov 15, 6 AM $ 0.0₆443
+0.31%
$ 292,605 $ 209,601
Nov 15, 5 AM $ 0.0₆442
-0.05%
$ 291,701 $ 219,718
Nov 15, 4 AM $ 0.0₆442
-0.16%
$ 291,914 $ 223,093
Nov 15, 3 AM $ 0.0₆443
+0.31%
$ 292,372 $ 301,719
Nov 15, 2 AM $ 0.0₆442
+0.60%
$ 291,406 $ 302,714
Nov 15, 1 AM $ 0.0₆439
+0.09%
$ 289,797 $ 301,614
Nov 15, 12 AM $ 0.0₆439
+0.07%
$ 289,476 $ 302,954
Nov 14, 11 PM $ 0.0₆438
-0.07%
$ 289,219 $ 300,032
Nov 14, 10 PM $ 0.0₆439
-0.16%
$ 289,418 $ 302,504
Nov 14, 9 PM $ 0.0₆439
-1.17%
$ 289,805 $ 303,175
Nov 14, 8 PM $ 0.0₆444
-0.89%
$ 293,222 $ 301,263
Nov 14, 7 PM $ 0.0₆448
-0.11%
$ 295,859 $ 290,906
Nov 14, 6 PM $ 0.0₆449
+0.86%
$ 296,185 $ 350,160