BitTorrent Historical Data

BTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₆448
-0.11%
$ 295,859 $ 290,906
Nov 14, 6 PM $ 0.0₆449
+0.86%
$ 296,185 $ 350,160
Nov 14, 5 PM $ 0.0₆444
-0.31%
$ 293,270 $ 369,126
Nov 14, 4 PM $ 0.0₆446
+1.17%
$ 294,260 $ 368,814
Nov 14, 3 PM $ 0.0₆44
-0.04%
$ 290,465 $ 370,244
Nov 14, 2 PM $ 0.0₆44
+0.26%
$ 290,439 $ 368,358
Nov 14, 1 PM $ 0.0₆438
-0.14%
$ 289,250 $ 370,473
Nov 14, 12 PM $ 0.0₆439
-1.41%
$ 289,407 $ 386,820
Nov 14, 11 AM $ 0.0₆445
-0.91%
$ 293,737 $ 356,770
Nov 14, 10 AM $ 0.0₆449
+0.41%
$ 296,499 $ 345,904
Nov 14, 9 AM $ 0.0₆447
-0.28%
$ 295,287 $ 346,055
Nov 14, 8 AM $ 0.0₆449
+0.45%
$ 296,113 $ 353,877
Nov 14, 7 AM $ 0.0₆448
+0.13%
$ 295,800 $ 340,740
Nov 14, 6 AM $ 0.0₆449
+0.77%
$ 296,238 $ 331,913
Nov 14, 5 AM $ 0.0₆445
-0.04%
$ 293,982 $ 331,446
Nov 14, 4 AM $ 0.0₆445
-0.89%
$ 293,905 $ 327,670
Nov 14, 3 AM $ 0.0₆449
-0.14%
$ 296,606 $ 252,578
Nov 14, 2 AM $ 0.0₆45
+0.23%
$ 297,025 $ 259,444
Nov 14, 1 AM $ 0.0₆449
-0.02%
$ 296,288 $ 259,956
Nov 14, 12 AM $ 0.0₆449
-0.18%
$ 296,349 $ 268,150
Nov 13, 11 PM $ 0.0₆45
-0.11%
$ 296,682 $ 275,299
Nov 13, 10 PM $ 0.0₆45
+0.10%
$ 296,829 $ 277,694
Nov 13, 9 PM $ 0.0₆449
-0.62%
$ 296,533 $ 281,488
Nov 13, 8 PM $ 0.0₆452
-1.53%
$ 298,330 $ 289,981
Nov 13, 7 PM $ 0.0₆458
-0.22%
$ 302,225 $ 289,732
Nov 13, 6 PM $ 0.0₆459
-1.37%
$ 302,633 $ 236,419
Nov 13, 5 PM $ 0.0₆464
-0.37%
$ 306,279 $ 258,806
Nov 13, 4 PM $ 0.0₆468
-0.29%
$ 308,534 $ 257,899
Nov 13, 3 PM $ 0.0₆47
+0.77%
$ 309,983 $ 291,084
Nov 13, 2 PM $ 0.0₆466
-0.58%
$ 307,578 $ 348,740
Nov 13, 1 PM $ 0.0₆468
-0.09%
$ 308,644 $ 335,606
Nov 13, 12 PM $ 0.0₆468
-0.13%
$ 308,781 $ 325,050
Nov 13, 11 AM $ 0.0₆47
+0.17%
$ 309,952 $ 340,934
Nov 13, 10 AM $ 0.0₆469
+0.45%
$ 309,755 $ 345,909
Nov 13, 9 AM $ 0.0₆468
-0.44%
$ 308,874 $ 352,366
Nov 13, 8 AM $ 0.0₆47
+0.00%
$ 310,239 $ 326,657
Nov 13, 7 AM $ 0.0₆469
+0.37%
$ 309,655 $ 330,772
Nov 13, 6 AM $ 0.0₆467
-0.38%
$ 308,141 $ 335,114
Nov 13, 5 AM $ 0.0₆468
+0.05%
$ 309,047 $ 351,476
Nov 13, 4 AM $ 0.0₆469
-0.32%
$ 309,216 $ 365,282
Nov 13, 3 AM $ 0.0₆47
-0.08%
$ 310,004 $ 382,019
Nov 13, 2 AM $ 0.0₆47
+0.02%
$ 310,133 $ 372,786
Nov 13, 1 AM $ 0.0₆47
+0.01%
$ 310,259 $ 371,676
Nov 13, 12 AM $ 0.0₆47
-0.04%
$ 310,108 $ 364,554
Nov 12, 11 PM $ 0.0₆47
+0.03%
$ 310,240 $ 366,188
Nov 12, 10 PM $ 0.0₆47
-0.01%
$ 310,223 $ 368,068
Nov 12, 9 PM $ 0.0₆47
+0.04%
$ 310,308 $ 365,879
Nov 12, 8 PM $ 0.0₆47
+0.03%
$ 310,193 $ 358,433
Nov 12, 7 PM $ 0.0₆47
-0.04%
$ 310,112 $ 341,441
Nov 12, 6 PM $ 0.0₆47
+0.00%
$ 310,221 $ 335,449