BitTorrent Historical Data

BTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₆47
+0.03%
$ 310,193 $ 358,433
Nov 12, 7 PM $ 0.0₆47
-0.04%
$ 310,112 $ 341,441
Nov 12, 6 PM $ 0.0₆47
+0.00%
$ 310,221 $ 335,449
Nov 12, 5 PM $ 0.0₆47
-1.33%
$ 310,206 $ 291,086
Nov 12, 4 PM $ 0.0₆476
-0.60%
$ 314,325 $ 277,559
Nov 12, 3 PM $ 0.0₆479
-0.03%
$ 316,213 $ 238,353
Nov 12, 2 PM $ 0.0₆479
+0.10%
$ 316,190 $ 188,719
Nov 12, 1 PM $ 0.0₆478
-0.18%
$ 315,555 $ 194,630
Nov 12, 12 PM $ 0.0₆479
+0.72%
$ 316,077 $ 204,259
Nov 12, 11 AM $ 0.0₆478
+0.28%
$ 315,286 $ 218,075
Nov 12, 10 AM $ 0.0₆476
-0.73%
$ 314,391 $ 212,720
Nov 12, 9 AM $ 0.0₆48
+1.04%
$ 316,766 $ 223,741
Nov 12, 8 AM $ 0.0₆475
-0.85%
$ 313,452 $ 238,528
Nov 12, 7 AM $ 0.0₆479
+0.54%
$ 316,081 $ 234,092
Nov 12, 6 AM $ 0.0₆477
-0.16%
$ 315,066 $ 229,496
Nov 12, 5 AM $ 0.0₆478
+0.25%
$ 315,522 $ 199,232
Nov 12, 4 AM $ 0.0₆477
-0.20%
$ 314,675 $ 216,514
Nov 12, 3 AM $ 0.0₆477
-0.20%
$ 314,862 $ 199,072
Nov 12, 2 AM $ 0.0₆478
+0.02%
$ 315,495 $ 207,757
Nov 12, 1 AM $ 0.0₆478
-0.26%
$ 315,506 $ 218,271
Nov 12, 12 AM $ 0.0₆479
+0.18%
$ 316,337 $ 226,908
Nov 11, 11 PM $ 0.0₆478
+0.05%
$ 315,573 $ 220,350
Nov 11, 10 PM $ 0.0₆478
-0.20%
$ 315,610 $ 210,013
Nov 11, 9 PM $ 0.0₆479
-0.03%
$ 316,163 $ 207,675
Nov 11, 8 PM $ 0.0₆479
+0.12%
$ 316,393 $ 208,095
Nov 11, 7 PM $ 0.0₆479
+0.04%
$ 316,023 $ 208,368
Nov 11, 6 PM $ 0.0₆479
-0.18%
$ 315,834 $ 213,145
Nov 11, 5 PM $ 0.0₆479
+0.04%
$ 316,290 $ 218,902
Nov 11, 4 PM $ 0.0₆479
-0.05%
$ 316,178 $ 219,404
Nov 11, 3 PM $ 0.0₆479
+0.19%
$ 316,404 $ 229,196
Nov 11, 2 PM $ 0.0₆478
+0.57%
$ 315,431 $ 221,361
Nov 11, 1 PM $ 0.0₆476
+0.13%
$ 313,833 $ 204,239
Nov 11, 12 PM $ 0.0₆477
-1.00%
$ 314,755 $ 192,947
Nov 11, 11 AM $ 0.0₆482
-0.19%
$ 317,670 $ 165,909
Nov 11, 10 AM $ 0.0₆483
+0.41%
$ 318,621 $ 165,988
Nov 11, 9 AM $ 0.0₆48
+0.21%
$ 316,878 $ 155,296
Nov 11, 8 AM $ 0.0₆479
+0.09%
$ 316,234 $ 164,959
Nov 11, 7 AM $ 0.0₆479
+0.09%
$ 316,087 $ 189,085
Nov 11, 6 AM $ 0.0₆479
-0.01%
$ 315,817 $ 192,885
Nov 11, 5 AM $ 0.0₆479
-1.20%
$ 315,839 $ 213,681
Nov 11, 4 AM $ 0.0₆484
-0.10%
$ 319,660 $ 183,155
Nov 11, 3 AM $ 0.0₆485
+0.24%
$ 319,856 $ 205,411
Nov 11, 2 AM $ 0.0₆485
+0.18%
$ 319,856 $ 207,926
Nov 11, 1 AM $ 0.0₆481
+0.31%
$ 317,217 $ 202,264
Nov 11, 12 AM $ 0.0₆479
+0.16%
$ 316,176 $ 203,498
Nov 10, 11 PM $ 0.0₆479
+0.14%
$ 316,303 $ 206,325
Nov 10, 10 PM $ 0.0₆479
-0.04%
$ 315,865 $ 207,624
Nov 10, 9 PM $ 0.0₆479
+0.06%
$ 315,995 $ 211,574
Nov 10, 8 PM $ 0.0₆479
-0.21%
$ 315,792 $ 211,876
Nov 10, 7 PM $ 0.0₆48
+0.10%
$ 316,464 $ 213,935