BitTorrent Historical Data

BTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₆479
-0.21%
$ 315,792 $ 211,876
Nov 10, 7 PM $ 0.0₆48
+0.10%
$ 316,464 $ 213,935
Nov 10, 6 PM $ 0.0₆479
+0.36%
$ 316,157 $ 217,275
Nov 10, 5 PM $ 0.0₆477
+0.20%
$ 315,011 $ 217,108
Nov 10, 4 PM $ 0.0₆476
-0.08%
$ 314,378 $ 219,398
Nov 10, 3 PM $ 0.0₆477
-0.53%
$ 314,619 $ 213,306
Nov 10, 2 PM $ 0.0₆479
+0.25%
$ 316,298 $ 222,819
Nov 10, 1 PM $ 0.0₆478
-0.08%
$ 315,496 $ 232,448
Nov 10, 12 PM $ 0.0₆478
+0.16%
$ 315,733 $ 233,551
Nov 10, 11 AM $ 0.0₆478
-0.07%
$ 315,219 $ 251,560
Nov 10, 10 AM $ 0.0₆478
-0.14%
$ 315,438 $ 284,072
Nov 10, 9 AM $ 0.0₆479
+0.57%
$ 315,881 $ 368,214
Nov 10, 8 AM $ 0.0₆477
-0.42%
$ 314,468 $ 346,319
Nov 10, 7 AM $ 0.0₆479
-0.04%
$ 315,796 $ 369,580
Nov 10, 6 AM $ 0.0₆479
+0.04%
$ 315,908 $ 399,499
Nov 10, 5 AM $ 0.0₆478
+0.00%
$ 315,786 $ 395,932
Nov 10, 4 AM $ 0.0₆478
-0.06%
$ 315,777 $ 415,678
Nov 10, 3 AM $ 0.0₆479
+0.18%
$ 315,958 $ 400,354
Nov 10, 2 AM $ 0.0₆478
+0.47%
$ 315,402 $ 479,319
Nov 10, 1 AM $ 0.0₆476
-0.76%
$ 313,929 $ 482,866
Nov 10, 12 AM $ 0.0₆479
+0.40%
$ 316,328 $ 482,527
Nov 9, 11 PM $ 0.0₆477
-0.02%
$ 315,137 $ 488,059
Nov 9, 10 PM $ 0.0₆478
+0.06%
$ 315,209 $ 502,122
Nov 9, 9 PM $ 0.0₆477
-0.16%
$ 315,074 $ 535,459
Nov 9, 8 PM $ 0.0₆478
+0.02%
$ 315,525 $ 553,412
Nov 9, 7 PM $ 0.0₆478
-0.12%
$ 315,456 $ 558,006
Nov 9, 6 PM $ 0.0₆479
+0.78%
$ 316,355 $ 669,294
Nov 9, 5 PM $ 0.0₆476
-0.04%
$ 313,845 $ 674,400
Nov 9, 4 PM $ 0.0₆476
-0.38%
$ 313,965 $ 685,303
Nov 9, 3 PM $ 0.0₆477
+0.00%
$ 314,713 $ 716,653
Nov 9, 2 PM $ 0.0₆477
+0.78%
$ 314,714 $ 907,293
Nov 9, 1 PM $ 0.0₆474
+0.13%
$ 312,668 $ 954,373
Nov 9, 12 PM $ 0.0₆473
+0.23%
$ 312,315 $ 1 million
Nov 9, 11 AM $ 0.0₆472
+0.83%
$ 311,593 $ 1.07 million
Nov 9, 10 AM $ 0.0₆468
-2.04%
$ 309,102 $ 1.11 million
Nov 9, 9 AM $ 0.0₆478
-0.02%
$ 315,278 $ 1.19 million
Nov 9, 8 AM $ 0.0₆478
+0.25%
$ 315,419 $ 1.35 million
Nov 9, 7 AM $ 0.0₆477
-0.26%
$ 314,636 $ 1.45 million
Nov 9, 6 AM $ 0.0₆478
-0.43%
$ 315,467 $ 1.44 million
Nov 9, 5 AM $ 0.0₆479
-0.23%
$ 316,320 $ 1.48 million
Nov 9, 4 AM $ 0.0₆481
+0.65%
$ 317,107 $ 1.5 million
Nov 9, 3 AM $ 0.0₆477
-2.38%
$ 315,008 $ 1.53 million
Nov 9, 2 AM $ 0.0₆489
+0.38%
$ 322,639 $ 1.48 million
Nov 9, 1 AM $ 0.0₆488
+0.16%
$ 321,758 $ 1.54 million
Nov 9, 12 AM $ 0.0₆487
-0.22%
$ 321,234 $ 1.58 million
Nov 8, 11 PM $ 0.0₆488
+0.20%
$ 321,956 $ 1.63 million
Nov 8, 10 PM $ 0.0₆487
-0.35%
$ 321,321 $ 1.66 million
Nov 8, 9 PM $ 0.0₆489
+0.74%
$ 321,713 $ 1.63 million
Nov 8, 8 PM $ 0.0₆485
+0.02%
$ 320,075 $ 1.65 million
Nov 8, 7 PM $ 0.0₆485
-1.01%
$ 320,002 $ 1.68 million