Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0₆509
+2.00%
$335,917 $100,577
Oct 18, 2025 $0.0₆495
-0.60%
$329,480 $65,810
Oct 17, 2025 $0.0₆499
-3.09%
$328,975 $403,822
Oct 16, 2025 $0.0₆515
-0.77%
$339,895 $109,570
Oct 15, 2025 $0.0₆519
-1.66%
$342,596 $250,240
Oct 14, 2025 $0.0₆528
-2.06%
$348,557 $145,279
Oct 13, 2025 $0.0₆539
+2.68%
$355,806 $175,984
Oct 12, 2025 $0.0₆525
+2.94%
$346,406 $410,480
Oct 11, 2025 $0.0₆51
-0.21%
$336,524 $568,033
Oct 10, 2025 $0.0₆514
-12.88%
$338,912 $447,354
Oct 9, 2025 $0.0₆589
-1.65%
$389,020 $192,741
Oct 8, 2025 $0.0₆599
+0.24%
$395,558 $129,310
Oct 7, 2025 $0.0₆598
-3.35%
$394,591 $139,968
Oct 6, 2025 $0.0₆619
+1.66%
$408,191 $104,608
Oct 5, 2025 $0.0₆608
+0.20%
$401,509 $128,959
Oct 4, 2025 $0.0₆607
-0.67%
$400,703 $166,574
Oct 3, 2025 $0.0₆61
-1.44%
$403,408 $232,596
Oct 2, 2025 $0.0₆619
+3.15%
$408,611 $199,768
Oct 1, 2025 $0.0₆599
+1.53%
$396,121 $209,315
Sep 30, 2025 $0.0₆589
-2.22%
$389,235 $104,999
Sep 29, 2025 $0.0₆603
+2.85%
$397,681 $20,532
Sep 28, 2025 $0.0₆586
-0.48%
$386,656 $7,837
Sep 27, 2025 $0.0₆588
+0.01%
$388,322 $113,999
Sep 26, 2025 $0.0₆587
+1.46%
$388,292 $182,817
Sep 25, 2025 $0.0₆585
-1.76%
$381,888 $10,245
Sep 24, 2025 $0.0₆595
-2.43%
$392,804 $6,942
Sep 23, 2025 $0.0₆61
+0.04%
$402,483 $237,639
Sep 22, 2025 $0.0₆609
-4.83%
$402,400 $1.14 million
Sep 21, 2025 $0.0₆639
-0.65%
$422,051 $331,039
Sep 20, 2025 $0.0₆642
-0.99%
$424,947 $933,919
Sep 19, 2025 $0.0₆648
-1.38%
$427,591 $193,137
Sep 18, 2025 $0.0₆657
+1.12%
$433,898 $467,107
Sep 17, 2025 $0.0₆647
-0.06%
$428,637 $164,672
Sep 16, 2025 $0.0₆646
+1.30%
$427,471 $289,175
Sep 15, 2025 $0.0₆64
-1.50%
$420,794 $390,549
Sep 14, 2025 $0.0₆65
-1.47%
$430,285 $202,539
Sep 13, 2025 $0.0₆66
+0.31%
$436,087 $725,425
Sep 12, 2025 $0.0₆658
+1.76%
$434,047 $170,011
Sep 11, 2025 $0.0₆647
+0.04%
$426,702 $151,368
Sep 10, 2025 $0.0₆648
-0.05%
$427,633 $70,470
Sep 9, 2025 $0.0₆648
+0.57%
$427,742 $92,992
Sep 8, 2025 $0.0₆645
+0.85%
$425,384 $84,819
Sep 7, 2025 $0.0₆64
+1.51%
$422,123 $68,467
Sep 6, 2025 $0.0₆631
-1.08%
$416,227 $27,185
Sep 5, 2025 $0.0₆638
-0.18%
$420,813 $57,741
Sep 4, 2025 $0.0₆638
-2.99%
$421,678 $145,238
Sep 3, 2025 $0.0₆658
+0.50%
$434,152 $99,518
Sep 2, 2025 $0.0₆65
+0.91%
$432,851 $94,594
Sep 1, 2025 $0.0₆644
-2.28%
$424,899 $123,045
Aug 31, 2025 $0.0₆66
+0.25%
$435,200 $118,396