BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₆59
+0.16%
$ 389,455 $ 88,349
Jun 26, 2025 $ 0.0₆59
-1.73%
$ 389,213 $ 210,955
Jun 25, 2025 $ 0.0₆599
-1.70%
$ 395,214 $ 235,835
Jun 24, 2025 $ 0.0₆61
+1.28%
$ 402,767 $ 642,044
Jun 23, 2025 $ 0.0₆601
+7.14%
$ 396,959 $ 151,809
Jun 22, 2025 $ 0.0₆561
-2.35%
$ 370,487 $ 197,662
Jun 21, 2025 $ 0.0₆575
-4.22%
$ 379,405 $ 125,978
Jun 20, 2025 $ 0.0₆6
-0.60%
$ 396,102 $ 293,236
Jun 19, 2025 $ 0.0₆604
-3.59%
$ 398,474 $ 448,290
Jun 18, 2025 $ 0.0₆626
-4.89%
$ 413,327 $ 292,696
Jun 17, 2025 $ 0.0₆658
-2.92%
$ 434,577 $ 211,864
Jun 16, 2025 $ 0.0₆678
+2.62%
$ 447,644 $ 232,254
Jun 15, 2025 $ 0.0₆661
+0.17%
$ 436,228 $ 41,255
Jun 14, 2025 $ 0.0₆66
-2.93%
$ 435,501 $ 73,179
Jun 13, 2025 $ 0.0₆68
-0.99%
$ 448,634 $ 428,632
Jun 12, 2025 $ 0.0₆687
-0.59%
$ 453,122 $ 146,091
Jun 11, 2025 $ 0.0₆691
-4.07%
$ 455,763 $ 163,869
Jun 10, 2025 $ 0.0₆72
+0.08%
$ 475,296 $ 205,898
Jun 9, 2025 $ 0.0₆719
+2.80%
$ 474,767 $ 146,578
Jun 8, 2025 $ 0.0₆699
+0.03%
$ 461,437 $ 85,781
Jun 7, 2025 $ 0.0₆699
+2.99%
$ 461,294 $ 52,983
Jun 6, 2025 $ 0.0₆679
-0.22%
$ 447,909 $ 114,658
Jun 5, 2025 $ 0.0₆68
-1.28%
$ 448,898 $ 399,733
Jun 4, 2025 $ 0.0₆689
-1.26%
$ 454,707 $ 72,263
Jun 3, 2025 $ 0.0₆698
+0.17%
$ 460,513 $ 110,626
Jun 2, 2025 $ 0.0₆698
-0.22%
$ 460,975 $ 81,683
Jun 1, 2025 $ 0.0₆7
+2.46%
$ 461,969 $ 78,796
May 31, 2025 $ 0.0₆683
-1.01%
$ 450,878 $ 153,270
May 30, 2025 $ 0.0₆69
-3.98%
$ 455,553 $ 180,937
May 29, 2025 $ 0.0₆719
-1.32%
$ 474,622 $ 122,425
May 28, 2025 $ 0.0₆728
-0.25%
$ 480,444 $ 131,118
May 27, 2025 $ 0.0₆73
+0.00%
$ 481,631 $ 106,240
May 26, 2025 $ 0.0₆73
+1.32%
$ 481,631 $ 85,817
May 25, 2025 $ 0.0₆72
-1.40%
$ 475,230 $ 82,254
May 24, 2025 $ 0.0₆73
+1.67%
$ 481,979 $ 100,212
May 23, 2025 $ 0.0₆719
-5.29%
$ 474,260 $ 400,276
May 22, 2025 $ 0.0₆759
+3.55%
$ 500,765 $ 446,529
May 21, 2025 $ 0.0₆733
+0.12%
$ 483,607 $ 198,162
May 20, 2025 $ 0.0₆732
-0.07%
$ 483,160 $ 186,674
May 19, 2025 $ 0.0₆729
-1.53%
$ 481,432 $ 409,497
May 18, 2025 $ 0.0₆74
+1.29%
$ 488,098 $ 186,524
May 17, 2025 $ 0.0₆73
-1.49%
$ 481,895 $ 152,045
May 16, 2025 $ 0.0₆741
-2.35%
$ 489,173 $ 260,410
May 15, 2025 $ 0.0₆759
-6.20%
$ 500,902 $ 228,888
May 14, 2025 $ 0.0₆809
-2.41%
$ 534,039 $ 145,627
May 13, 2025 $ 0.0₆829
+1.27%
$ 546,820 $ 173,144
May 12, 2025 $ 0.0₆818
-1.31%
$ 539,980 $ 321,076
May 11, 2025 $ 0.0₆828
+1.10%
$ 546,265 $ 260,018
May 10, 2025 $ 0.0₆82
+1.36%
$ 541,115 $ 387,243
May 9, 2025 $ 0.0₆78
+3.13%
$ 514,602 $ 231,149