BitTorrent Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₆73
-0.08%
$ 481,829 $ 214,577
Apr 27, 2025 $ 0.0₆731
-6.21%
$ 482,225 $ 220,221
Apr 26, 2025 $ 0.0₆759
+10.04%
$ 501,155 $ 617,769
Apr 25, 2025 $ 0.0₆69
+6.12%
$ 455,431 $ 191,728
Apr 24, 2025 $ 0.0₆649
-0.22%
$ 428,440 $ 42,386
Apr 23, 2025 $ 0.0₆651
+1.01%
$ 429,363 $ 100,160
Apr 22, 2025 $ 0.0₆643
+3.67%
$ 424,612 $ 40,280
Apr 21, 2025 $ 0.0₆621
+1.64%
$ 409,565 $ 26,810
Apr 20, 2025 $ 0.0₆611
-1.61%
$ 402,965 $ 24,857
Apr 19, 2025 $ 0.0₆621
+1.65%
$ 409,565 $ 24,062
Apr 18, 2025 $ 0.0₆61
-0.05%
$ 402,767 $ 24,518
Apr 17, 2025 $ 0.0₆611
+0.25%
$ 402,965 $ 30,678
Apr 16, 2025 $ 0.0₆609
-0.21%
$ 402,042 $ 16,670
Apr 15, 2025 $ 0.0₆611
-1.72%
$ 402,899 $ 13,434
Apr 14, 2025 $ 0.0₆621
-3.03%
$ 409,961 $ 23,602
Apr 13, 2025 $ 0.0₆641
+2.69%
$ 422,764 $ 72,125
Apr 12, 2025 $ 0.0₆624
+2.25%
$ 411,662 $ 12,250
Apr 11, 2025 $ 0.0₆61
+3.26%
$ 402,613 $ 14,657
Apr 10, 2025 $ 0.0₆59
-1.59%
$ 389,634 $ 15,299
Apr 9, 2025 $ 0.0₆6
+7.32%
$ 395,904 $ 21,506
Apr 8, 2025 $ 0.0₆559
-3.71%
$ 368,912 $ 15,576
Apr 7, 2025 $ 0.0₆581
-3.27%
$ 383,136 $ 20,635
Apr 6, 2025 $ 0.0₆6
-5.05%
$ 396,102 $ 14,647
Apr 5, 2025 $ 0.0₆632
+0.16%
$ 417,154 $ 13,277
Apr 4, 2025 $ 0.0₆631
+0.12%
$ 416,494 $ 12,096
Apr 3, 2025 $ 0.0₆63
-1.45%
$ 415,991 $ 11,609
Apr 2, 2025 $ 0.0₆639
-3.78%
$ 422,038 $ 14,559
Apr 1, 2025 $ 0.0₆665
+0.32%
$ 438,603 $ 15,043
Mar 31, 2025 $ 0.0₆662
-1.24%
$ 437,191 $ 13,469
Mar 30, 2025 $ 0.0₆671
-0.09%
$ 442,629 $ 10,279
Mar 29, 2025 $ 0.0₆671
-1.68%
$ 442,958 $ 11,004
Mar 28, 2025 $ 0.0₆683
-3.92%
$ 450,514 $ 12,277
Mar 27, 2025 $ 0.0₆711
-1.30%
$ 468,898 $ 11,462
Mar 26, 2025 $ 0.0₆72
+1.48%
$ 475,097 $ 15,316
Mar 25, 2025 $ 0.0₆709
+0.02%
$ 468,169 $ 13,423
Mar 24, 2025 $ 0.0₆709
+2.77%
$ 468,093 $ 12,838
Mar 23, 2025 $ 0.0₆69
+0.07%
$ 455,478 $ 12,764
Mar 22, 2025 $ 0.0₆69
-0.06%
$ 455,168 $ 10,979
Mar 21, 2025 $ 0.0₆69
-1.34%
$ 455,431 $ 12,929
Mar 20, 2025 $ 0.0₆7
-1.59%
$ 461,635 $ 11,611
Mar 19, 2025 $ 0.0₆711
-1.15%
$ 469,092 $ 15,239
Mar 18, 2025 $ 0.0₆719
+2.38%
$ 474,636 $ 16,346
Mar 17, 2025 $ 0.0₆703
+1.80%
$ 463,615 $ 10,571
Mar 16, 2025 $ 0.0₆69
-1.32%
$ 455,396 $ 11,706
Mar 15, 2025 $ 0.0₆7
-0.03%
$ 461,635 $ 12,460
Mar 14, 2025 $ 0.0₆7
+2.67%
$ 462,229 $ 14,321
Mar 13, 2025 $ 0.0₆682
-1.47%
$ 450,218 $ 12,913
Mar 12, 2025 $ 0.0₆693
+0.04%
$ 457,015 $ 29,565
Mar 11, 2025 $ 0.0₆692
+1.96%
$ 456,949 $ 19,882
Mar 10, 2025 $ 0.0₆679
-3.03%
$ 448,147 $ 22,389