BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₆312
-0.29%
$ 206,179 $ 508,553
Mar 29, 3 PM $ 0.0₆313
-0.22%
$ 206,779 $ 508,957
Mar 29, 2 PM $ 0.0₆314
+0.00%
$ 207,229 $ 491,763
Mar 29, 1 PM $ 0.0₆314
-0.38%
$ 207,224 $ 527,082
Mar 29, 12 PM $ 0.0₆315
+0.15%
$ 208,017 $ 542,392
Mar 29, 11 AM $ 0.0₆315
+0.07%
$ 207,695 $ 562,873
Mar 29, 10 AM $ 0.0₆315
-0.13%
$ 207,557 $ 562,808
Mar 29, 9 AM $ 0.0₆315
-0.29%
$ 207,820 $ 568,885
Mar 29, 8 AM $ 0.0₆316
+0.03%
$ 208,423 $ 571,337
Mar 29, 7 AM $ 0.0₆316
+0.34%
$ 208,358 $ 512,931
Mar 29, 6 AM $ 0.0₆315
+0.03%
$ 207,654 $ 515,851
Mar 29, 5 AM $ 0.0₆315
+0.16%
$ 207,590 $ 511,018
Mar 29, 4 AM $ 0.0₆314
-0.65%
$ 207,263 $ 523,286
Mar 29, 3 AM $ 0.0₆316
+0.09%
$ 208,616 $ 482,883
Mar 29, 2 AM $ 0.0₆316
-0.50%
$ 208,420 $ 502,594
Mar 29, 1 AM $ 0.0₆317
-0.19%
$ 209,464 $ 537,701
Mar 29, 12 AM $ 0.0₆318
-0.10%
$ 209,854 $ 548,074
Mar 28, 11 PM $ 0.0₆318
+0.27%
$ 210,055 $ 502,491
Mar 28, 10 PM $ 0.0₆317
-0.28%
$ 209,499 $ 515,216
Mar 28, 9 PM $ 0.0₆318
+0.11%
$ 210,089 $ 481,005
Mar 28, 8 PM $ 0.0₆318
-0.27%
$ 209,861 $ 461,242
Mar 28, 7 PM $ 0.0₆319
+0.12%
$ 210,425 $ 463,543
Mar 28, 6 PM $ 0.0₆318
+0.06%
$ 210,163 $ 483,546
Mar 28, 5 PM $ 0.0₆318
-0.19%
$ 210,032 $ 519,658
Mar 28, 4 PM $ 0.0₆319
-0.36%
$ 210,421 $ 561,939
Mar 28, 3 PM $ 0.0₆32
+1.04%
$ 211,177 $ 586,465
Mar 28, 2 PM $ 0.0₆317
+0.54%
$ 209,012 $ 543,462
Mar 28, 1 PM $ 0.0₆315
+0.06%
$ 207,880 $ 550,146
Mar 28, 12 PM $ 0.0₆315
-0.44%
$ 207,747 $ 527,598
Mar 28, 11 AM $ 0.0₆316
+0.16%
$ 208,659 $ 551,259
Mar 28, 10 AM $ 0.0₆316
-0.90%
$ 208,334 $ 613,015
Mar 28, 9 AM $ 0.0₆319
+0.90%
$ 210,225 $ 643,914
Mar 28, 8 AM $ 0.0₆316
+0.09%
$ 208,358 $ 682,120
Mar 28, 7 AM $ 0.0₆315
-0.28%
$ 208,161 $ 763,795
Mar 28, 6 AM $ 0.0₆316
+0.06%
$ 208,737 $ 801,153
Mar 28, 5 AM $ 0.0₆316
-0.63%
$ 208,602 $ 800,404
Mar 28, 4 AM $ 0.0₆318
+0.00%
$ 209,922 $ 802,110
Mar 28, 3 AM $ 0.0₆318
+0.44%
$ 209,923 $ 837,735
Mar 28, 2 AM $ 0.0₆317
-1.03%
$ 208,997 $ 822,455
Mar 28, 1 AM $ 0.0₆32
+1.90%
$ 211,167 $ 762,779
Mar 28, 12 AM $ 0.0₆314
+0.03%
$ 207,239 $ 724,518
Mar 27, 11 PM $ 0.0₆314
-0.32%
$ 207,173 $ 725,202
Mar 27, 10 PM $ 0.0₆315
-0.72%
$ 207,833 $ 710,951
Mar 27, 9 PM $ 0.0₆317
+0.06%
$ 209,332 $ 704,685
Mar 27, 8 PM $ 0.0₆317
-0.22%
$ 209,201 $ 765,128
Mar 27, 7 PM $ 0.0₆318
-0.19%
$ 209,662 $ 763,069
Mar 27, 6 PM $ 0.0₆318
+0.09%
$ 210,056 $ 744,191
Mar 27, 5 PM $ 0.0₆318
-0.21%
$ 209,871 $ 709,731
Mar 27, 4 PM $ 0.0₆319
+0.22%
$ 210,318 $ 664,774
Mar 27, 3 PM $ 0.0₆318
-0.19%
$ 209,861 $ 667,234