BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0₆272
-0.21%
$ 179,182 $ 38,883
Jul 22, 6 AM $ 0.0₆272
-0.07%
$ 179,557 $ 39,493
Jul 22, 5 AM $ 0.0₆272
+0.15%
$ 179,680 $ 39,606
Jul 22, 4 AM $ 0.0₆272
+0.00%
$ 179,419 $ 41,978
Jul 22, 3 AM $ 0.0₆272
-0.32%
$ 179,414 $ 46,744
Jul 22, 2 AM $ 0.0₆273
-0.11%
$ 179,990 $ 46,936
Jul 22, 1 AM $ 0.0₆273
-0.18%
$ 180,181 $ 45,204
Jul 22, 12 AM $ 0.0₆274
+0.00%
$ 180,501 $ 46,272
Jul 21, 11 PM $ 0.0₆274
+0.25%
$ 180,499 $ 51,844
Jul 21, 10 PM $ 0.0₆273
+0.15%
$ 180,050 $ 51,604
Jul 21, 9 PM $ 0.0₆272
+0.00%
$ 179,784 $ 46,230
Jul 21, 8 PM $ 0.0₆272
-0.39%
$ 179,782 $ 50,118
Jul 21, 7 PM $ 0.0₆273
+0.00%
$ 180,488 $ 47,673
Jul 21, 6 PM $ 0.0₆273
-0.17%
$ 180,486 $ 47,201
Jul 21, 5 PM $ 0.0₆274
+0.11%
$ 180,794 $ 47,149
Jul 21, 4 PM $ 0.0₆274
-0.04%
$ 180,598 $ 46,441
Jul 21, 3 PM $ 0.0₆274
+0.32%
$ 180,677 $ 47,227
Jul 21, 2 PM $ 0.0₆273
+0.18%
$ 180,095 $ 45,703
Jul 21, 1 PM $ 0.0₆272
-0.22%
$ 179,775 $ 42,587
Jul 21, 12 PM $ 0.0₆273
+0.07%
$ 180,166 $ 43,768
Jul 21, 11 AM $ 0.0₆273
+0.07%
$ 180,039 $ 43,952
Jul 21, 10 AM $ 0.0₆273
+0.17%
$ 179,916 $ 40,820
Jul 21, 9 AM $ 0.0₆272
-0.38%
$ 179,618 $ 40,802
Jul 21, 8 AM $ 0.0₆273
-0.14%
$ 180,310 $ 39,263
Jul 21, 7 AM $ 0.0₆274
+0.16%
$ 180,565 $ 38,630
Jul 21, 6 AM $ 0.0₆273
+0.12%
$ 180,269 $ 38,558
Jul 21, 5 AM $ 0.0₆273
+0.03%
$ 180,055 $ 43,393
Jul 21, 4 AM $ 0.0₆273
-0.08%
$ 179,997 $ 41,404
Jul 21, 3 AM $ 0.0₆273
-0.08%
$ 180,146 $ 36,604
Jul 21, 2 AM $ 0.0₆273
-0.36%
$ 180,297 $ 36,481
Jul 21, 1 AM $ 0.0₆274
+0.28%
$ 180,944 $ 35,430
Jul 21, 12 AM $ 0.0₆273
+0.31%
$ 180,441 $ 33,895
Jul 20, 11 PM $ 0.0₆273
+0.11%
$ 179,877 $ 32,246
Jul 20, 10 PM $ 0.0₆272
-0.39%
$ 179,676 $ 33,452
Jul 20, 9 PM $ 0.0₆273
+0.16%
$ 180,377 $ 33,557
Jul 20, 8 PM $ 0.0₆273
+0.14%
$ 180,084 $ 30,125
Jul 20, 7 PM $ 0.0₆273
-0.01%
$ 179,841 $ 35,938
Jul 20, 6 PM $ 0.0₆273
+0.11%
$ 179,864 $ 36,693
Jul 20, 5 PM $ 0.0₆272
+0.08%
$ 179,671 $ 38,379
Jul 20, 4 PM $ 0.0₆272
-0.22%
$ 179,536 $ 39,226
Jul 20, 3 PM $ 0.0₆273
+0.36%
$ 179,926 $ 38,331
Jul 20, 2 PM $ 0.0₆272
+0.00%
$ 179,277 $ 38,192
Jul 20, 1 PM $ 0.0₆272
+0.00%
$ 179,283 $ 44,083
Jul 20, 12 PM $ 0.0₆272
-0.26%
$ 179,288 $ 42,494
Jul 20, 11 AM $ 0.0₆272
+0.33%
$ 179,747 $ 44,123
Jul 20, 10 AM $ 0.0₆271
+0.29%
$ 179,162 $ 43,897
Jul 20, 9 AM $ 0.0₆271
+0.11%
$ 178,635 $ 44,251
Jul 20, 8 AM $ 0.0₆27
-0.22%
$ 178,443 $ 43,827
Jul 20, 7 AM $ 0.0₆271
-0.11%
$ 178,839 $ 46,568
Jul 20, 6 AM $ 0.0₆271
-0.47%
$ 179,037 $ 47,224