BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₆313
-0.06%
$ 206,417 $ 153,316
May 29, 4 AM $ 0.0₆313
-0.18%
$ 206,541 $ 160,871
May 29, 3 AM $ 0.0₆313
+0.08%
$ 206,794 $ 159,669
May 29, 2 AM $ 0.0₆313
+0.12%
$ 206,562 $ 157,910
May 29, 1 AM $ 0.0₆313
-0.12%
$ 206,316 $ 157,934
May 29, 12 AM $ 0.0₆313
-0.53%
$ 206,626 $ 157,993
May 28, 11 PM $ 0.0₆315
+0.03%
$ 207,860 $ 156,783
May 28, 10 PM $ 0.0₆315
-0.03%
$ 207,863 $ 160,020
May 28, 9 PM $ 0.0₆315
-0.06%
$ 207,931 $ 157,822
May 28, 8 PM $ 0.0₆315
-0.30%
$ 208,047 $ 159,344
May 28, 7 PM $ 0.0₆316
-0.10%
$ 208,664 $ 169,284
May 28, 6 PM $ 0.0₆316
+0.29%
$ 208,865 $ 172,691
May 28, 5 PM $ 0.0₆316
+0.16%
$ 208,388 $ 173,235
May 28, 4 PM $ 0.0₆315
-0.04%
$ 208,054 $ 173,321
May 28, 3 PM $ 0.0₆315
+0.06%
$ 208,131 $ 169,406
May 28, 2 PM $ 0.0₆317
+0.01%
$ 208,911 $ 157,045
May 28, 1 PM $ 0.0₆316
+0.20%
$ 208,822 $ 162,126
May 28, 12 PM $ 0.0₆316
+0.12%
$ 208,472 $ 165,571
May 28, 11 AM $ 0.0₆316
-0.27%
$ 208,289 $ 165,404
May 28, 10 AM $ 0.0₆316
-0.05%
$ 208,790 $ 164,547
May 28, 9 AM $ 0.0₆317
-0.29%
$ 208,888 $ 161,612
May 28, 8 AM $ 0.0₆317
-0.30%
$ 209,314 $ 158,750
May 28, 7 AM $ 0.0₆318
+0.23%
$ 209,938 $ 151,279
May 28, 6 AM $ 0.0₆317
+0.42%
$ 209,222 $ 148,659
May 28, 5 AM $ 0.0₆316
+0.07%
$ 208,495 $ 66,800
May 28, 4 AM $ 0.0₆316
+0.07%
$ 208,355 $ 54,564
May 28, 3 AM $ 0.0₆316
+0.05%
$ 208,382 $ 52,140
May 28, 2 AM $ 0.0₆316
+0.05%
$ 208,340 $ 52,122
May 28, 1 AM $ 0.0₆315
-0.05%
$ 208,130 $ 51,880
May 28, 12 AM $ 0.0₆315
-0.10%
$ 208,185 $ 51,986
May 27, 11 PM $ 0.0₆316
+0.13%
$ 208,445 $ 51,152
May 27, 10 PM $ 0.0₆315
-0.36%
$ 208,053 $ 46,966
May 27, 9 PM $ 0.0₆317
+0.17%
$ 209,025 $ 46,518
May 27, 8 PM $ 0.0₆316
-0.54%
$ 208,726 $ 47,611
May 27, 7 PM $ 0.0₆318
-0.18%
$ 209,850 $ 37,110
May 27, 6 PM $ 0.0₆319
+0.20%
$ 210,291 $ 34,400
May 27, 5 PM $ 0.0₆318
-0.26%
$ 209,868 $ 35,023
May 27, 4 PM $ 0.0₆319
-0.16%
$ 210,406 $ 35,862
May 27, 3 PM $ 0.0₆319
+0.11%
$ 210,739 $ 36,094
May 27, 2 PM $ 0.0₆319
-0.08%
$ 210,514 $ 34,593
May 27, 1 PM $ 0.0₆319
-1.43%
$ 210,682 $ 29,773
May 27, 12 PM $ 0.0₆324
+0.20%
$ 213,734 $ 26,866
May 27, 11 AM $ 0.0₆323
-0.21%
$ 213,314 $ 27,248
May 27, 10 AM $ 0.0₆324
-0.06%
$ 213,758 $ 22,977
May 27, 9 AM $ 0.0₆324
-0.05%
$ 213,936 $ 23,022
May 27, 8 AM $ 0.0₆324
+0.61%
$ 214,051 $ 24,978
May 27, 7 AM $ 0.0₆322
+0.01%
$ 212,756 $ 27,553
May 27, 6 AM $ 0.0₆322
+0.40%
$ 212,739 $ 31,224
May 27, 5 AM $ 0.0₆321
-0.30%
$ 211,840 $ 30,917
May 27, 4 AM $ 0.0₆322
+0.03%
$ 212,480 $ 30,903