Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0₆331
-0.76%
$218,425 $79,700
Sep 20, 1 AM $0.0₆334
+0.03%
$220,104 $79,433
Sep 20, 12 AM $0.0₆333
+0.23%
$220,044 $82,076
Sep 19, 11 PM $0.0₆333
+0.00%
$219,540 $87,370
Sep 19, 10 PM $0.0₆333
+0.03%
$219,537 $90,183
Sep 19, 9 PM $0.0₆333
-0.03%
$219,470 $91,810
Sep 19, 8 PM $0.0₆333
-0.07%
$219,530 $94,835
Sep 19, 7 PM $0.0₆333
+0.16%
$219,693 $83,630
Sep 19, 6 PM $0.0₆332
-0.55%
$219,347 $83,233
Sep 19, 5 PM $0.0₆334
+0.48%
$220,555 $82,234
Sep 19, 4 PM $0.0₆333
+0.12%
$219,502 $81,942
Sep 19, 3 PM $0.0₆332
+0.07%
$219,070 $82,255
Sep 19, 2 PM $0.0₆332
-0.17%
$218,904 $83,337
Sep 19, 1 PM $0.0₆332
-0.43%
$219,276 $81,104
Sep 19, 12 PM $0.0₆334
+0.11%
$220,216 $80,277
Sep 19, 11 AM $0.0₆333
+0.25%
$219,985 $78,620
Sep 19, 10 AM $0.0₆332
-0.05%
$219,431 $70,913
Sep 19, 9 AM $0.0₆333
+0.39%
$219,543 $74,234
Sep 19, 8 AM $0.0₆331
-0.04%
$218,685 $72,860
Sep 19, 7 AM $0.0₆332
-0.06%
$218,781 $70,689
Sep 19, 6 AM $0.0₆332
+0.27%
$218,906 $72,214
Sep 19, 5 AM $0.0₆332
+0.18%
$218,852 $71,298
Sep 19, 4 AM $0.0₆331
-0.01%
$218,463 $77,633
Sep 19, 3 AM $0.0₆331
+0.34%
$218,485 $79,329
Sep 19, 2 AM $0.0₆33
-0.29%
$217,750 $84,404
Sep 19, 1 AM $0.0₆331
-0.65%
$218,373 $83,599
Sep 19, 12 AM $0.0₆332
-0.01%
$219,241 $81,141
Sep 18, 11 PM $0.0₆332
+0.16%
$219,258 $75,489
Sep 18, 10 PM $0.0₆332
+0.09%
$218,900 $74,746
Sep 18, 9 PM $0.0₆331
+0.16%
$218,705 $72,999
Sep 18, 8 PM $0.0₆331
-0.43%
$218,349 $73,255
Sep 18, 7 PM $0.0₆332
-0.04%
$219,289 $72,229
Sep 18, 6 PM $0.0₆332
+0.49%
$219,376 $69,864
Sep 18, 5 PM $0.0₆331
+0.29%
$218,275 $70,768
Sep 18, 4 PM $0.0₆33
-0.10%
$217,653 $71,254
Sep 18, 3 PM $0.0₆331
+0.08%
$218,146 $70,991
Sep 18, 2 PM $0.0₆331
+1.01%
$218,162 $71,336
Sep 18, 1 PM $0.0₆327
+0.71%
$215,981 $81,694
Sep 18, 12 PM $0.0₆325
-0.13%
$214,467 $85,991
Sep 18, 11 AM $0.0₆325
+0.33%
$214,527 $86,448
Sep 18, 10 AM $0.0₆324
-0.20%
$213,812 $84,695
Sep 18, 9 AM $0.0₆325
-0.29%
$214,232 $81,236
Sep 18, 8 AM $0.0₆326
+0.17%
$214,847 $81,793
Sep 18, 7 AM $0.0₆325
-0.05%
$214,488 $81,879
Sep 18, 6 AM $0.0₆325
+0.26%
$214,590 $79,789
Sep 18, 5 AM $0.0₆324
+0.23%
$214,028 $79,010
Sep 18, 4 AM $0.0₆324
+0.29%
$213,532 $71,794
Sep 18, 3 AM $0.0₆323
+0.45%
$212,911 $70,683
Sep 18, 2 AM $0.0₆321
-0.09%
$211,954 $63,187
Sep 18, 1 AM $0.0₆321
+0.06%
$212,140 $61,744