BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₆262
+0.00%
$ 173,195 $ 25,718
7:18 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,718
7:17 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,717
7:13 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,717
7:12 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,719
7:08 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,719
7:07 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,720
7:03 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,720
7:02 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,651
6:58 AM $ 0.0₆262
+0.00%
$ 173,197 $ 25,651
6:57 AM $ 0.0₆263
+0.00%
$ 173,197 $ 25,638
6:53 AM $ 0.0₆263
+0.00%
$ 173,261 $ 25,638
6:52 AM $ 0.0₆263
+0.00%
$ 173,261 $ 25,632
6:48 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,553
6:47 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,569
6:43 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,569
6:42 AM $ 0.0₆263
+0.00%
$ 173,265 $ 25,649
6:38 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,649
6:37 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,606
6:33 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,606
6:32 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,607
6:28 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,607
6:27 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,593
6:23 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,593
6:22 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,587
6:18 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,587
6:17 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,597
6:13 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,597
6:12 AM $ 0.0₆263
+0.00%
$ 173,330 $ 25,592
6:08 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,594
6:07 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,593
6:03 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,593
6:02 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:58 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:57 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:53 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,518
5:52 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,517
5:48 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,517
5:47 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,523
5:43 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,523
5:42 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:38 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:37 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:33 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,522
5:32 AM $ 0.0₆263
+0.00%
$ 173,345 $ 25,984
5:28 AM $ 0.0₆263
+0.00%
$ 173,280 $ 25,984
5:27 AM $ 0.0₆263
+0.00%
$ 173,280 $ 25,438
5:23 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,438
5:22 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,439
5:18 AM $ 0.0₆263
+0.00%
$ 173,279 $ 25,439