BitTorrent Historical Data

BTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₆485
-1.01%
$ 320,002 $ 1.68 million
Nov 8, 6 PM $ 0.0₆49
+0.02%
$ 323,273 $ 1.62 million
Nov 8, 5 PM $ 0.0₆49
+0.43%
$ 323,206 $ 1.69 million
Nov 8, 4 PM $ 0.0₆488
+0.08%
$ 321,830 $ 1.69 million
Nov 8, 3 PM $ 0.0₆487
+0.35%
$ 321,589 $ 1.79 million
Nov 8, 2 PM $ 0.0₆486
-0.25%
$ 320,468 $ 1.67 million
Nov 8, 1 PM $ 0.0₆487
-0.45%
$ 321,261 $ 1.65 million
Nov 8, 12 PM $ 0.0₆489
+0.08%
$ 322,703 $ 1.61 million
Nov 8, 11 AM $ 0.0₆489
-1.64%
$ 322,441 $ 1.59 million
Nov 8, 10 AM $ 0.0₆497
+0.99%
$ 327,812 $ 1.59 million
Nov 8, 9 AM $ 0.0₆492
+1.60%
$ 324,601 $ 1.42 million
Nov 8, 8 AM $ 0.0₆484
+1.26%
$ 319,474 $ 1.37 million
Nov 8, 7 AM $ 0.0₆478
-0.05%
$ 315,502 $ 1.29 million
Nov 8, 6 AM $ 0.0₆478
+0.18%
$ 315,646 $ 1.32 million
Nov 8, 5 AM $ 0.0₆477
-0.97%
$ 315,067 $ 1.35 million
Nov 8, 4 AM $ 0.0₆482
+0.60%
$ 318,153 $ 1.31 million
Nov 8, 3 AM $ 0.0₆479
-0.84%
$ 316,263 $ 1.34 million
Nov 8, 2 AM $ 0.0₆483
+0.57%
$ 318,954 $ 1.32 million
Nov 8, 1 AM $ 0.0₆481
-1.31%
$ 317,160 $ 1.25 million
Nov 8, 12 AM $ 0.0₆487
-0.47%
$ 321,359 $ 1.21 million
Nov 7, 11 PM $ 0.0₆489
+0.25%
$ 322,874 $ 1.15 million
Nov 7, 10 PM $ 0.0₆488
-0.25%
$ 322,063 $ 1.11 million
Nov 7, 9 PM $ 0.0₆489
+0.54%
$ 322,873 $ 1.1 million
Nov 7, 8 PM $ 0.0₆487
-0.59%
$ 321,132 $ 1.06 million
Nov 7, 7 PM $ 0.0₆489
+0.24%
$ 323,029 $ 1.03 million
Nov 7, 6 PM $ 0.0₆488
+3.56%
$ 322,250 $ 1.01 million
Nov 7, 5 PM $ 0.0₆471
+0.73%
$ 311,164 $ 942,794
Nov 7, 4 PM $ 0.0₆468
+2.90%
$ 308,916 $ 941,128
Nov 7, 3 PM $ 0.0₆455
+1.51%
$ 300,205 $ 858,142
Nov 7, 2 PM $ 0.0₆448
+0.02%
$ 295,750 $ 799,661
Nov 7, 1 PM $ 0.0₆448
+0.13%
$ 295,683 $ 796,420
Nov 7, 12 PM $ 0.0₆447
-0.19%
$ 295,285 $ 795,729
Nov 7, 11 AM $ 0.0₆448
-0.06%
$ 295,840 $ 733,738
Nov 7, 10 AM $ 0.0₆449
-0.10%
$ 296,023 $ 669,208
Nov 7, 9 AM $ 0.0₆449
+0.78%
$ 296,332 $ 745,597
Nov 7, 8 AM $ 0.0₆446
+0.78%
$ 294,044 $ 643,336
Nov 7, 7 AM $ 0.0₆442
-0.20%
$ 291,768 $ 584,524
Nov 7, 6 AM $ 0.0₆443
+0.85%
$ 292,352 $ 533,714
Nov 7, 5 AM $ 0.0₆439
+0.49%
$ 289,890 $ 457,043
Nov 7, 4 AM $ 0.0₆437
-0.27%
$ 288,467 $ 461,637
Nov 7, 3 AM $ 0.0₆438
-0.29%
$ 289,253 $ 410,423
Nov 7, 2 AM $ 0.0₆44
+0.63%
$ 290,090 $ 389,493
Nov 7, 1 AM $ 0.0₆437
+0.56%
$ 288,282 $ 387,073
Nov 7, 12 AM $ 0.0₆434
-0.08%
$ 286,668 $ 376,499
Nov 6, 11 PM $ 0.0₆435
+0.11%
$ 286,907 $ 429,996
Nov 6, 10 PM $ 0.0₆434
+0.03%
$ 286,582 $ 432,129
Nov 6, 9 PM $ 0.0₆434
+0.02%
$ 286,484 $ 434,549
Nov 6, 8 PM $ 0.0₆434
+0.04%
$ 286,418 $ 434,642
Nov 6, 7 PM $ 0.0₆434
+0.84%
$ 286,300 $ 426,413
Nov 6, 6 PM $ 0.0₆43
+0.94%
$ 283,924 $ 400,681