BitTorrent Historical Data

BTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₆434
+0.84%
$ 286,300 $ 426,413
Nov 6, 6 PM $ 0.0₆43
+0.94%
$ 283,924 $ 400,681
Nov 6, 5 PM $ 0.0₆426
-0.54%
$ 281,155 $ 380,310
Nov 6, 4 PM $ 0.0₆428
-0.06%
$ 282,544 $ 385,083
Nov 6, 3 PM $ 0.0₆428
-0.44%
$ 282,643 $ 366,822
Nov 6, 2 PM $ 0.0₆435
+0.66%
$ 286,819 $ 353,624
Nov 6, 1 PM $ 0.0₆432
+0.71%
$ 285,012 $ 327,766
Nov 6, 12 PM $ 0.0₆43
-1.49%
$ 283,844 $ 312,957
Nov 6, 11 AM $ 0.0₆437
+0.91%
$ 288,198 $ 310,026
Nov 6, 10 AM $ 0.0₆432
+0.76%
$ 285,279 $ 309,572
Nov 6, 9 AM $ 0.0₆429
-0.64%
$ 283,139 $ 229,794
Nov 6, 8 AM $ 0.0₆432
-1.10%
$ 284,956 $ 219,384
Nov 6, 7 AM $ 0.0₆437
+0.06%
$ 288,114 $ 216,233
Nov 6, 6 AM $ 0.0₆436
+0.05%
$ 287,948 $ 213,324
Nov 6, 5 AM $ 0.0₆436
-0.53%
$ 287,811 $ 212,631
Nov 6, 4 AM $ 0.0₆438
+0.06%
$ 289,334 $ 200,575
Nov 6, 3 AM $ 0.0₆438
+0.63%
$ 289,155 $ 222,064
Nov 6, 2 AM $ 0.0₆435
+0.09%
$ 287,358 $ 249,992
Nov 6, 1 AM $ 0.0₆435
-0.02%
$ 287,105 $ 267,165
Nov 6, 12 AM $ 0.0₆435
-0.92%
$ 287,171 $ 341,990
Nov 5, 11 PM $ 0.0₆439
+0.88%
$ 289,825 $ 368,587
Nov 5, 10 PM $ 0.0₆435
+0.17%
$ 287,308 $ 415,498
Nov 5, 9 PM $ 0.0₆435
+0.63%
$ 286,817 $ 417,942
Nov 5, 8 PM $ 0.0₆432
+0.40%
$ 285,026 $ 464,869
Nov 5, 7 PM $ 0.0₆43
+0.36%
$ 283,904 $ 536,122
Nov 5, 6 PM $ 0.0₆429
+0.14%
$ 282,875 $ 595,835
Nov 5, 5 PM $ 0.0₆428
-0.14%
$ 282,488 $ 645,950
Nov 5, 4 PM $ 0.0₆429
+0.28%
$ 282,873 $ 652,084
Nov 5, 3 PM $ 0.0₆427
-0.06%
$ 282,096 $ 658,036
Nov 5, 2 PM $ 0.0₆428
-0.34%
$ 282,255 $ 668,146
Nov 5, 1 PM $ 0.0₆429
+0.14%
$ 283,224 $ 673,400
Nov 5, 12 PM $ 0.0₆429
+0.14%
$ 282,835 $ 667,753
Nov 5, 11 AM $ 0.0₆428
-0.07%
$ 282,427 $ 668,066
Nov 5, 10 AM $ 0.0₆428
+0.11%
$ 282,619 $ 671,476
Nov 5, 9 AM $ 0.0₆428
+0.45%
$ 282,309 $ 670,465
Nov 5, 8 AM $ 0.0₆426
+0.70%
$ 281,058 $ 672,297
Nov 5, 7 AM $ 0.0₆423
-0.17%
$ 279,098 $ 680,881
Nov 5, 6 AM $ 0.0₆424
-0.02%
$ 279,586 $ 708,311
Nov 5, 5 AM $ 0.0₆424
-0.48%
$ 279,645 $ 764,564
Nov 5, 4 AM $ 0.0₆426
+0.28%
$ 281,002 $ 875,562
Nov 5, 3 AM $ 0.0₆425
+0.44%
$ 280,224 $ 848,494
Nov 5, 2 AM $ 0.0₆423
-0.60%
$ 278,992 $ 821,642
Nov 5, 1 AM $ 0.0₆425
-0.50%
$ 280,679 $ 808,597
Nov 5, 12 AM $ 0.0₆427
-0.20%
$ 282,098 $ 732,444
Nov 4, 11 PM $ 0.0₆428
+0.11%
$ 282,674 $ 654,462
Nov 4, 10 PM $ 0.0₆428
-0.03%
$ 282,364 $ 607,366
Nov 4, 9 PM $ 0.0₆428
-1.75%
$ 282,458 $ 600,784
Nov 4, 8 PM $ 0.0₆436
-0.40%
$ 287,489 $ 556,769
Nov 4, 7 PM $ 0.0₆437
+0.51%
$ 288,652 $ 489,497
Nov 4, 6 PM $ 0.0₆435
-0.64%
$ 287,188 $ 426,599