BitTorrent Historical Data

BTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₆437
+0.51%
$ 288,652 $ 489,497
Nov 4, 6 PM $ 0.0₆435
-0.64%
$ 287,188 $ 426,599
Nov 4, 5 PM $ 0.0₆438
-0.43%
$ 289,032 $ 371,540
Nov 4, 4 PM $ 0.0₆44
-1.24%
$ 290,268 $ 362,880
Nov 4, 3 PM $ 0.0₆445
+0.13%
$ 293,922 $ 328,650
Nov 4, 2 PM $ 0.0₆445
-0.09%
$ 293,540 $ 333,727
Nov 4, 1 PM $ 0.0₆445
+0.10%
$ 293,809 $ 329,524
Nov 4, 12 PM $ 0.0₆445
+0.00%
$ 293,510 $ 330,460
Nov 4, 11 AM $ 0.0₆445
-0.11%
$ 293,507 $ 326,161
Nov 4, 10 AM $ 0.0₆445
+0.11%
$ 293,838 $ 323,097
Nov 4, 9 AM $ 0.0₆445
+0.10%
$ 293,522 $ 324,493
Nov 4, 8 AM $ 0.0₆444
+0.25%
$ 293,233 $ 323,079
Nov 4, 7 AM $ 0.0₆443
-0.63%
$ 292,513 $ 310,014
Nov 4, 6 AM $ 0.0₆446
-0.29%
$ 294,375 $ 279,322
Nov 4, 5 AM $ 0.0₆447
-2.51%
$ 295,226 $ 216,350
Nov 4, 4 AM $ 0.0₆459
+0.01%
$ 302,830 $ 116,739
Nov 4, 3 AM $ 0.0₆459
-0.10%
$ 302,796 $ 124,738
Nov 4, 2 AM $ 0.0₆459
-0.02%
$ 303,086 $ 134,559
Nov 4, 1 AM $ 0.0₆459
+0.10%
$ 303,133 $ 173,203
Nov 4, 12 AM $ 0.0₆459
+1.66%
$ 302,837 $ 238,919
Nov 3, 11 PM $ 0.0₆451
-1.92%
$ 297,892 $ 14,645
Nov 3, 10 PM $ 0.0₆46
+0.03%
$ 303,726 $ 13,468
Nov 3, 9 PM $ 0.0₆46
+0.78%
$ 303,621 $ 13,944
Nov 3, 8 PM $ 0.0₆456
-1.48%
$ 301,264 $ 16,120
Nov 3, 7 PM $ 0.0₆463
+0.44%
$ 305,798 $ 12,008
Nov 3, 6 PM $ 0.0₆461
+2.54%
$ 304,452 $ 12,063
Nov 3, 5 PM $ 0.0₆45
-0.02%
$ 296,901 $ 12,385
Nov 3, 4 PM $ 0.0₆45
-0.88%
$ 296,947 $ 13,553
Nov 3, 3 PM $ 0.0₆454
-3.16%
$ 299,576 $ 13,991
Nov 3, 2 PM $ 0.0₆469
+1.05%
$ 309,358 $ 13,006
Nov 3, 1 PM $ 0.0₆464
+0.67%
$ 306,134 $ 13,038
Nov 3, 12 PM $ 0.0₆461
+0.04%
$ 304,089 $ 13,478
Nov 3, 11 AM $ 0.0₆461
-0.02%
$ 303,952 $ 13,472
Nov 3, 10 AM $ 0.0₆461
-0.31%
$ 304,007 $ 13,474
Nov 3, 9 AM $ 0.0₆461
-0.05%
$ 304,168 $ 13,559
Nov 3, 8 AM $ 0.0₆461
-0.68%
$ 304,316 $ 12,750
Nov 3, 7 AM $ 0.0₆464
-0.78%
$ 306,325 $ 12,732
Nov 3, 6 AM $ 0.0₆471
-2.29%
$ 310,554 $ 12,671
Nov 3, 5 AM $ 0.0₆482
+0.14%
$ 317,831 $ 11,401
Nov 3, 4 AM $ 0.0₆481
+0.02%
$ 317,417 $ 11,329
Nov 3, 3 AM $ 0.0₆481
+0.00%
$ 317,368 $ 11,131
Nov 3, 2 AM $ 0.0₆481
+0.04%
$ 317,354 $ 11,283
Nov 3, 1 AM $ 0.0₆481
+0.01%
$ 317,220 $ 11,302
Nov 3, 12 AM $ 0.0₆481
-0.04%
$ 317,186 $ 11,266
Nov 2, 11 PM $ 0.0₆481
+0.18%
$ 317,338 $ 11,270
Nov 2, 10 PM $ 0.0₆48
-0.11%
$ 316,783 $ 10,840
Nov 2, 9 PM $ 0.0₆481
-0.60%
$ 317,129 $ 10,227
Nov 2, 8 PM $ 0.0₆483
+0.00%
$ 319,053 $ 4,791
Nov 2, 7 PM $ 0.0₆479
+0.00%
$ 315,850 $ 4,797
Nov 2, 6 PM $ 0.0₆479
-1.03%
$ 315,851 $ 5,204