BitTorrent Historical Data

BTT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₆479
-1.03%
$ 315,851 $ 5,204
Nov 2, 5 PM $ 0.0₆484
+0.93%
$ 319,141 $ 4,655
Nov 2, 4 PM $ 0.0₆479
-2.01%
$ 316,194 $ 3,601
Nov 2, 3 PM $ 0.0₆479
+0.30%
$ 316,141 $ 3,465
Nov 2, 2 PM $ 0.0₆478
+0.00%
$ 315,207 $ 2,949
Nov 2, 1 PM $ 0.0₆478
-1.97%
$ 315,191 $ 2,968
Nov 2, 12 PM $ 0.0₆487
+0.00%
$ 321,515 $ 2,176
Nov 2, 11 AM $ 0.0₆487
+0.00%
$ 321,515 $ 2,176
Nov 2, 10 AM $ 0.0₆487
-0.81%
$ 321,515 $ 2,204
Nov 2, 9 AM $ 0.0₆491
+1.88%
$ 324,125 $ 2,309
Nov 2, 8 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,193
Nov 2, 7 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,075
Nov 2, 6 AM $ 0.0₆488
+1.15%
$ 321,821 $ 2,063
Nov 2, 5 AM $ 0.0₆482
+0.00%
$ 318,154 $ 2,440
Nov 2, 4 AM $ 0.0₆482
+0.00%
$ 318,154 $ 2,440
Nov 2, 3 AM $ 0.0₆482
-0.43%
$ 318,154 $ 2,584
Nov 2, 2 AM $ 0.0₆484
+0.43%
$ 319,517 $ 2,999
Nov 2, 1 AM $ 0.0₆482
-1.14%
$ 318,162 $ 2,975
Nov 2, 12 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,811
Nov 1, 11 PM $ 0.0₆482
+0.00%
$ 318,154 $ 2,978
Nov 1, 10 PM $ 0.0₆482
+1.04%
$ 318,154 $ 2,814
Nov 1, 9 PM $ 0.0₆477
+0.00%
$ 314,885 $ 2,856
Nov 1, 8 PM $ 0.0₆477
+0.72%
$ 314,862 $ 2,722
Nov 1, 7 PM $ 0.0₆474
-1.31%
$ 312,627 $ 2,716
Nov 1, 6 PM $ 0.0₆48
-1.24%
$ 316,776 $ 2,194
Nov 1, 5 PM $ 0.0₆486
+2.72%
$ 320,764 $ 3,507
Nov 1, 4 PM $ 0.0₆473
+0.00%
$ 312,283 $ 3,836
Nov 1, 3 PM $ 0.0₆484
+0.00%
$ 319,517 $ 4,362
Nov 1, 2 PM $ 0.0₆484
+2.36%
$ 319,517 $ 5,062
Nov 1, 1 PM $ 0.0₆473
+0.00%
$ 312,160 $ 5,149
Nov 1, 12 PM $ 0.0₆473
+0.00%
$ 312,160 $ 5,861
Nov 1, 11 AM $ 0.0₆473
-0.23%
$ 312,160 $ 5,882
Nov 1, 10 AM $ 0.0₆474
-1.98%
$ 312,887 $ 5,931
Nov 1, 9 AM $ 0.0₆484
+2.26%
$ 319,218 $ 6,786
Nov 1, 8 AM $ 0.0₆473
+0.00%
$ 312,160 $ 9,474
Nov 1, 7 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,765
Nov 1, 6 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,765
Nov 1, 5 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,359
Nov 1, 4 AM $ 0.0₆473
-1.35%
$ 312,160 $ 11,359
Nov 1, 3 AM $ 0.0₆479
+1.36%
$ 316,416 $ 11,215
Nov 1, 2 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,635
Nov 1, 1 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,636
Nov 1, 12 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,793
Oct 31, 11 PM $ 0.0₆48
+0.00%
$ 316,592 $ 10,795
Oct 31, 10 PM $ 0.0₆48
+0.15%
$ 316,592 $ 10,629
Oct 31, 9 PM $ 0.0₆477
-0.17%
$ 314,526 $ 11,147
Oct 31, 8 PM $ 0.0₆477
+0.01%
$ 315,050 $ 13,906
Oct 31, 7 PM $ 0.0₆477
+0.06%
$ 315,014 $ 13,905
Oct 31, 6 PM $ 0.0₆477
-0.03%
$ 314,815 $ 14,027
Oct 31, 5 PM $ 0.0₆477
+0.56%
$ 314,908 $ 13,446