BitTorrent Historical Data

BTT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₆477
-0.03%
$ 314,815 $ 14,027
Oct 31, 5 PM $ 0.0₆477
+0.56%
$ 314,908 $ 13,446
Oct 31, 4 PM $ 0.0₆477
+0.58%
$ 314,976 $ 316,889
Oct 31, 3 PM $ 0.0₆475
-0.64%
$ 313,152 $ 316,351
Oct 31, 2 PM $ 0.0₆478
+0.17%
$ 315,160 $ 315,811
Oct 31, 1 PM $ 0.0₆477
+0.24%
$ 314,612 $ 315,799
Oct 31, 12 PM $ 0.0₆479
+0.00%
$ 316,338 $ 316,230
Oct 31, 11 AM $ 0.0₆479
-0.08%
$ 316,342 $ 316,828
Oct 31, 10 AM $ 0.0₆48
+0.07%
$ 316,621 $ 316,908
Oct 31, 9 AM $ 0.0₆479
-0.01%
$ 316,397 $ 352,689
Oct 31, 8 AM $ 0.0₆479
+0.21%
$ 316,440 $ 369,672
Oct 31, 7 AM $ 0.0₆478
+0.35%
$ 315,766 $ 388,517
Oct 31, 6 AM $ 0.0₆477
-0.25%
$ 314,674 $ 431,031
Oct 31, 5 AM $ 0.0₆478
-0.12%
$ 315,444 $ 416,966
Oct 31, 4 AM $ 0.0₆479
-0.31%
$ 315,834 $ 416,204
Oct 31, 3 AM $ 0.0₆48
+0.47%
$ 316,801 $ 452,420
Oct 31, 2 AM $ 0.0₆478
+0.39%
$ 315,316 $ 452,733
Oct 31, 1 AM $ 0.0₆476
+1.22%
$ 314,088 $ 432,756
Oct 31, 12 AM $ 0.0₆47
-0.04%
$ 310,294 $ 414,068
Oct 30, 11 PM $ 0.0₆47
+0.06%
$ 310,426 $ 407,680
Oct 30, 10 PM $ 0.0₆47
-0.07%
$ 310,232 $ 411,633
Oct 30, 9 PM $ 0.0₆471
+0.14%
$ 310,523 $ 411,791
Oct 30, 8 PM $ 0.0₆47
-1.99%
$ 310,088 $ 397,283
Oct 30, 7 PM $ 0.0₆479
+0.08%
$ 316,394 $ 383,135
Oct 30, 6 PM $ 0.0₆479
-0.06%
$ 316,134 $ 368,277
Oct 30, 5 PM $ 0.0₆48
+0.34%
$ 316,898 $ 415,388
Oct 30, 4 PM $ 0.0₆479
-0.01%
$ 315,828 $ 425,780
Oct 30, 3 PM $ 0.0₆478
-0.88%
$ 315,736 $ 426,186
Oct 30, 2 PM $ 0.0₆483
-0.61%
$ 318,539 $ 378,339
Oct 30, 1 PM $ 0.0₆486
-0.86%
$ 320,494 $ 297,622
Oct 30, 12 PM $ 0.0₆49
+0.18%
$ 323,222 $ 297,082
Oct 30, 11 AM $ 0.0₆489
-0.02%
$ 322,635 $ 296,942
Oct 30, 10 AM $ 0.0₆489
+0.08%
$ 322,703 $ 286,319
Oct 30, 9 AM $ 0.0₆489
-1.03%
$ 322,445 $ 249,585
Oct 30, 9 AM $ 0.0₆489
-1.03%
$ 322,445 $ 249,585
Oct 30, 8 AM $ 0.0₆494
-0.40%
$ 325,787 $ 230,031
Oct 30, 8 AM $ 0.0₆494
-0.40%
$ 325,787 $ 230,031
Oct 30, 7 AM $ 0.0₆496
+1.12%
$ 327,083 $ 207,725
Oct 30, 7 AM $ 0.0₆496
+1.12%
$ 327,083 $ 207,725
Oct 30, 6 AM $ 0.0₆489
+0.05%
$ 322,754 $ 165,565
Oct 30, 6 AM $ 0.0₆489
+0.05%
$ 322,754 $ 165,565
Oct 30, 5 AM $ 0.0₆489
+0.00%
$ 322,619 $ 165,773
Oct 30, 5 AM $ 0.0₆489
+0.00%
$ 322,619 $ 165,773
Oct 30, 4 AM $ 0.0₆489
-1.83%
$ 322,619 $ 165,693
Oct 30, 4 AM $ 0.0₆489
-1.83%
$ 322,619 $ 165,693
Oct 30, 3 AM $ 0.0₆498
+0.14%
$ 328,623 $ 128,354
Oct 30, 3 AM $ 0.0₆498
+0.14%
$ 328,623 $ 128,354
Oct 30, 2 AM $ 0.0₆497
-0.08%
$ 328,172 $ 134,519
Oct 30, 2 AM $ 0.0₆497
-0.08%
$ 328,172 $ 134,519
Oct 30, 1 AM $ 0.0₆498
+0.20%
$ 328,438 $ 142,022