BitTorrent Historical Data

BTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₆498
+0.20%
$ 328,438 $ 142,022
Oct 30, 1 AM $ 0.0₆498
+0.20%
$ 328,438 $ 142,022
Oct 30, 12 AM $ 0.0₆497
-0.46%
$ 327,793 $ 158,400
Oct 30, 12 AM $ 0.0₆497
-0.46%
$ 327,793 $ 158,400
Oct 29, 11 PM $ 0.0₆499
-0.10%
$ 329,292 $ 157,843
Oct 29, 11 PM $ 0.0₆499
-0.10%
$ 329,292 $ 157,843
Oct 29, 10 PM $ 0.0₆499
+0.26%
$ 329,634 $ 166,869
Oct 29, 10 PM $ 0.0₆499
+0.26%
$ 329,634 $ 166,869
Oct 29, 9 PM $ 0.0₆498
-0.26%
$ 328,788 $ 165,645
Oct 29, 9 PM $ 0.0₆498
-0.26%
$ 328,788 $ 165,645
Oct 29, 8 PM $ 0.0₆499
+1.15%
$ 329,632 $ 169,276
Oct 29, 8 PM $ 0.0₆499
+1.15%
$ 329,632 $ 169,276
Oct 29, 7 PM $ 0.0₆494
-0.36%
$ 325,881 $ 205,980
Oct 29, 7 PM $ 0.0₆494
-0.36%
$ 325,881 $ 205,980
Oct 29, 6 PM $ 0.0₆496
-0.39%
$ 327,062 $ 221,891
Oct 29, 6 PM $ 0.0₆496
-0.39%
$ 327,062 $ 221,891
Oct 29, 5 PM $ 0.0₆498
+0.24%
$ 328,347 $ 183,488
Oct 29, 5 PM $ 0.0₆498
+0.24%
$ 328,347 $ 183,488
Oct 29, 4 PM $ 0.0₆496
+0.28%
$ 327,564 $ 165,346
Oct 29, 4 PM $ 0.0₆496
+0.28%
$ 327,564 $ 165,346
Oct 29, 3 PM $ 0.0₆495
-0.91%
$ 326,643 $ 162,891
Oct 29, 3 PM $ 0.0₆495
-0.91%
$ 326,643 $ 162,891
Oct 29, 2 PM $ 0.0₆5
+0.39%
$ 329,645 $ 163,854
Oct 29, 2 PM $ 0.0₆5
+0.39%
$ 329,645 $ 163,854
Oct 29, 1 PM $ 0.0₆498
-0.10%
$ 328,365 $ 169,441
Oct 29, 1 PM $ 0.0₆498
-0.10%
$ 328,365 $ 169,441
Oct 29, 12 PM $ 0.0₆498
-0.30%
$ 328,907 $ 199,259
Oct 29, 12 PM $ 0.0₆498
-0.30%
$ 328,907 $ 199,259
Oct 29, 11 AM $ 0.0₆5
-0.08%
$ 329,882 $ 201,364
Oct 29, 11 AM $ 0.0₆5
-0.08%
$ 329,882 $ 201,364
Oct 29, 10 AM $ 0.0₆5
+0.19%
$ 330,143 $ 200,959
Oct 29, 10 AM $ 0.0₆5
+0.19%
$ 330,143 $ 200,959
Oct 29, 9 AM $ 0.0₆499
+0.28%
$ 329,512 $ 200,978
Oct 29, 9 AM $ 0.0₆499
+0.28%
$ 329,512 $ 200,978
Oct 29, 8 AM $ 0.0₆498
-0.32%
$ 328,582 $ 198,114
Oct 29, 8 AM $ 0.0₆498
-0.32%
$ 328,582 $ 198,114
Oct 29, 7 AM $ 0.0₆499
+1.77%
$ 329,637 $ 5,832
Oct 29, 7 AM $ 0.0₆499
+1.77%
$ 329,637 $ 5,832
Oct 29, 6 AM $ 0.0₆491
-0.02%
$ 323,915 $ 5,794
Oct 29, 6 AM $ 0.0₆491
-0.02%
$ 323,915 $ 5,794
Oct 29, 5 AM $ 0.0₆491
-0.03%
$ 323,973 $ 5,800
Oct 29, 5 AM $ 0.0₆491
-0.03%
$ 323,973 $ 5,800
Oct 29, 4 AM $ 0.0₆491
-1.23%
$ 324,066 $ 6,042
Oct 29, 4 AM $ 0.0₆491
-1.23%
$ 324,066 $ 6,042
Oct 29, 3 AM $ 0.0₆497
-0.04%
$ 328,117 $ 5,915
Oct 29, 3 AM $ 0.0₆497
-0.04%
$ 328,117 $ 5,915
Oct 29, 2 AM $ 0.0₆497
-0.03%
$ 328,258 $ 5,918
Oct 29, 1 AM $ 0.0₆498
-0.08%
$ 328,356 $ 5,928
Oct 29, 12 AM $ 0.0₆498
+0.05%
$ 328,607 $ 6,764
Oct 28, 11 PM $ 0.0₆498
+1.61%
$ 328,442 $ 6,832