BitTorrent Historical Data

BTT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0₆498
+0.05%
$ 328,607 $ 6,764
Oct 28, 11 PM $ 0.0₆498
+1.61%
$ 328,442 $ 6,832
Oct 28, 10 PM $ 0.0₆49
-0.01%
$ 323,246 $ 5,951
Oct 28, 9 PM $ 0.0₆49
-0.79%
$ 323,271 $ 5,958
Oct 28, 8 PM $ 0.0₆494
-0.71%
$ 325,856 $ 6,160
Oct 28, 7 PM $ 0.0₆497
-0.02%
$ 328,200 $ 5,041
Oct 28, 6 PM $ 0.0₆497
-0.03%
$ 328,251 $ 5,494
Oct 28, 5 PM $ 0.0₆498
+0.09%
$ 328,358 $ 5,205
Oct 28, 4 PM $ 0.0₆497
+0.25%
$ 328,056 $ 369,981
Oct 28, 3 PM $ 0.0₆496
+0.02%
$ 327,239 $ 369,188
Oct 28, 2 PM $ 0.0₆496
+0.23%
$ 327,178 $ 369,311
Oct 28, 1 PM $ 0.0₆499
-0.09%
$ 329,031 $ 370,241
Oct 28, 12 PM $ 0.0₆499
-1.49%
$ 329,333 $ 370,257
Oct 28, 11 AM $ 0.0₆507
+0.01%
$ 334,309 $ 369,790
Oct 28, 10 AM $ 0.0₆507
+0.17%
$ 334,270 $ 399,163
Oct 28, 9 AM $ 0.0₆506
-0.02%
$ 333,710 $ 399,482
Oct 28, 8 AM $ 0.0₆506
+0.20%
$ 333,776 $ 413,041
Oct 28, 7 AM $ 0.0₆505
+0.16%
$ 333,121 $ 410,755
Oct 28, 6 AM $ 0.0₆504
+0.75%
$ 332,599 $ 401,750
Oct 28, 5 AM $ 0.0₆5
+0.00%
$ 330,122 $ 395,355
Oct 28, 4 AM $ 0.0₆5
+0.23%
$ 330,136 $ 397,198
Oct 28, 3 AM $ 0.0₆499
+0.02%
$ 329,366 $ 399,127
Oct 28, 2 AM $ 0.0₆499
-0.25%
$ 329,299 $ 400,945
Oct 28, 1 AM $ 0.0₆5
+0.13%
$ 330,109 $ 420,426
Oct 28, 12 AM $ 0.0₆5
-1.60%
$ 329,696 $ 407,277
Oct 27, 11 PM $ 0.0₆508
-0.04%
$ 335,052 $ 338,325
Oct 27, 10 PM $ 0.0₆508
+0.30%
$ 335,180 $ 328,110
Oct 27, 9 PM $ 0.0₆506
-0.54%
$ 334,176 $ 314,812
Oct 27, 8 PM $ 0.0₆509
-0.13%
$ 335,872 $ 312,655
Oct 27, 7 PM $ 0.0₆51
+0.29%
$ 336,370 $ 313,024
Oct 27, 6 PM $ 0.0₆508
+0.31%
$ 335,147 $ 311,316
Oct 27, 5 PM $ 0.0₆506
-0.22%
$ 334,033 $ 308,818
Oct 27, 4 PM $ 0.0₆507
-0.43%
$ 334,720 $ 304,407
Oct 27, 3 PM $ 0.0₆508
+0.22%
$ 335,531 $ 310,482
Oct 27, 2 PM $ 0.0₆507
-0.09%
$ 334,875 $ 305,396
Oct 27, 1 PM $ 0.0₆503
-0.31%
$ 331,665 $ 321,119
Oct 27, 12 PM $ 0.0₆506
-0.20%
$ 333,875 $ 480,254
Oct 27, 11 AM $ 0.0₆507
-0.43%
$ 334,486 $ 533,516
Oct 27, 10 AM $ 0.0₆519
+0.09%
$ 342,837 $ 498,294
Oct 27, 9 AM $ 0.0₆519
+0.06%
$ 342,592 $ 497,715
Oct 27, 8 AM $ 0.0₆519
-0.23%
$ 342,391 $ 485,564
Oct 27, 7 AM $ 0.0₆52
-0.69%
$ 343,166 $ 484,446
Oct 27, 6 AM $ 0.0₆523
+0.00%
$ 345,240 $ 486,432
Oct 27, 5 AM $ 0.0₆523
+0.22%
$ 345,252 $ 485,944
Oct 27, 4 AM $ 0.0₆522
+0.29%
$ 344,543 $ 482,049
Oct 27, 3 AM $ 0.0₆52
-0.28%
$ 343,475 $ 477,848
Oct 27, 2 AM $ 0.0₆522
+0.24%
$ 344,501 $ 473,948
Oct 27, 1 AM $ 0.0₆521
+0.36%
$ 343,540 $ 459,743
Oct 27, 12 AM $ 0.0₆519
-0.09%
$ 342,387 $ 440,164
Oct 26, 11 PM $ 0.0₆519
+0.41%
$ 342,507 $ 436,810