BitTorrent Historical Data

BTT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0₆519
+0.41%
$ 342,507 $ 436,810
Oct 26, 10 PM $ 0.0₆517
+0.10%
$ 341,099 $ 437,063
Oct 26, 9 PM $ 0.0₆516
-0.71%
$ 340,752 $ 436,879
Oct 26, 8 PM $ 0.0₆52
+0.06%
$ 342,931 $ 425,547
Oct 26, 7 PM $ 0.0₆519
-0.08%
$ 342,718 $ 424,074
Oct 26, 6 PM $ 0.0₆52
+0.09%
$ 343,129 $ 421,194
Oct 26, 5 PM $ 0.0₆519
+0.10%
$ 342,504 $ 422,575
Oct 26, 4 PM $ 0.0₆519
-0.13%
$ 342,239 $ 422,368
Oct 26, 3 PM $ 0.0₆519
+0.22%
$ 342,688 $ 408,725
Oct 26, 2 PM $ 0.0₆517
-1.28%
$ 341,246 $ 405,381
Oct 26, 1 PM $ 0.0₆523
-1.09%
$ 345,307 $ 375,797
Oct 26, 12 PM $ 0.0₆52
+3.59%
$ 343,073 $ 193,107
Oct 26, 11 AM $ 0.0₆502
+0.24%
$ 331,288 $ 50,341
Oct 26, 10 AM $ 0.0₆501
+0.08%
$ 330,478 $ 44,535
Oct 26, 9 AM $ 0.0₆5
-0.33%
$ 330,224 $ 46,743
Oct 26, 8 AM $ 0.0₆502
-0.06%
$ 331,339 $ 45,249
Oct 26, 7 AM $ 0.0₆502
+0.15%
$ 331,555 $ 45,948
Oct 26, 6 AM $ 0.0₆502
-0.02%
$ 331,063 $ 43,914
Oct 26, 5 AM $ 0.0₆502
+0.00%
$ 331,082 $ 47,427
Oct 26, 4 AM $ 0.0₆502
+0.00%
$ 331,081 $ 47,389
Oct 26, 3 AM $ 0.0₆502
-0.04%
$ 331,090 $ 48,476
Oct 26, 2 AM $ 0.0₆502
+0.02%
$ 331,235 $ 52,584
Oct 26, 1 AM $ 0.0₆502
+0.01%
$ 331,155 $ 49,602
Oct 26, 12 AM $ 0.0₆502
-0.11%
$ 331,141 $ 53,981
Oct 25, 11 PM $ 0.0₆502
+0.02%
$ 331,512 $ 55,401
Oct 25, 10 PM $ 0.0₆502
+0.05%
$ 331,444 $ 83,075
Oct 25, 9 PM $ 0.0₆502
-0.01%
$ 331,216 $ 82,324
Oct 25, 8 PM $ 0.0₆502
-1.08%
$ 331,175 $ 93,312
Oct 25, 7 PM $ 0.0₆507
+0.19%
$ 334,778 $ 92,994
Oct 25, 6 PM $ 0.0₆506
-0.27%
$ 334,137 $ 100,059
Oct 25, 5 PM $ 0.0₆508
-0.03%
$ 334,965 $ 97,387
Oct 25, 4 PM $ 0.0₆508
+0.07%
$ 335,079 $ 96,958
Oct 25, 3 PM $ 0.0₆507
-0.06%
$ 334,899 $ 96,745
Oct 25, 2 PM $ 0.0₆508
+0.50%
$ 334,928 $ 97,726
Oct 25, 1 PM $ 0.0₆505
+0.43%
$ 333,267 $ 98,121
Oct 25, 12 PM $ 0.0₆502
+0.32%
$ 331,225 $ 96,503
Oct 25, 11 AM $ 0.0₆5
+0.13%
$ 330,151 $ 100,425
Oct 25, 10 AM $ 0.0₆5
+0.41%
$ 329,675 $ 104,401
Oct 25, 9 AM $ 0.0₆497
-0.26%
$ 328,313 $ 101,828
Oct 25, 8 AM $ 0.0₆499
+0.06%
$ 329,162 $ 107,532
Oct 25, 7 AM $ 0.0₆498
+0.06%
$ 328,952 $ 109,284
Oct 25, 6 AM $ 0.0₆498
+0.00%
$ 328,891 $ 112,268
Oct 25, 5 AM $ 0.0₆498
+0.09%
$ 328,844 $ 108,642
Oct 25, 4 AM $ 0.0₆498
+0.04%
$ 328,538 $ 118,460
Oct 25, 3 AM $ 0.0₆498
+0.11%
$ 328,478 $ 117,136
Oct 25, 2 AM $ 0.0₆497
-0.38%
$ 328,116 $ 112,950
Oct 25, 1 AM $ 0.0₆499
+0.07%
$ 329,441 $ 109,281
Oct 25, 12 AM $ 0.0₆499
+0.25%
$ 329,220 $ 108,059
Oct 24, 11 PM $ 0.0₆497
-0.40%
$ 328,321 $ 109,961
Oct 24, 10 PM $ 0.0₆499
+0.09%
$ 329,641 $ 89,667