BitTorrent Historical Data

BTT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₆497
-0.40%
$ 328,321 $ 109,961
Oct 24, 10 PM $ 0.0₆499
+0.09%
$ 329,641 $ 89,667
Oct 24, 9 PM $ 0.0₆499
-0.09%
$ 329,402 $ 97,475
Oct 24, 8 PM $ 0.0₆499
-0.01%
$ 329,633 $ 86,634
Oct 24, 7 PM $ 0.0₆5
+0.06%
$ 329,656 $ 95,028
Oct 24, 6 PM $ 0.0₆499
-0.12%
$ 329,473 $ 101,838
Oct 24, 5 PM $ 0.0₆5
+0.11%
$ 329,792 $ 111,893
Oct 24, 4 PM $ 0.0₆499
-0.07%
$ 329,438 $ 118,731
Oct 24, 3 PM $ 0.0₆499
+0.11%
$ 329,600 $ 124,765
Oct 24, 2 PM $ 0.0₆499
-0.20%
$ 329,221 $ 130,679
Oct 24, 1 PM $ 0.0₆5
-0.69%
$ 329,820 $ 132,939
Oct 24, 12 PM $ 0.0₆503
+0.67%
$ 332,178 $ 142,795
Oct 24, 11 AM $ 0.0₆5
-2.04%
$ 329,893 $ 140,041
Oct 24, 10 AM $ 0.0₆51
+0.02%
$ 336,708 $ 149,117
Oct 24, 9 AM $ 0.0₆51
+0.14%
$ 336,644 $ 169,857
Oct 24, 8 AM $ 0.0₆508
+0.24%
$ 335,529 $ 177,034
Oct 24, 7 AM $ 0.0₆507
+0.02%
$ 334,742 $ 179,278
Oct 24, 6 AM $ 0.0₆507
+0.60%
$ 334,662 $ 177,993
Oct 24, 5 AM $ 0.0₆504
+1.04%
$ 332,472 $ 198,561
Oct 24, 4 AM $ 0.0₆499
+0.04%
$ 329,057 $ 196,284
Oct 24, 3 AM $ 0.0₆498
+0.02%
$ 328,911 $ 199,277
Oct 24, 2 AM $ 0.0₆498
-0.02%
$ 328,919 $ 207,436
Oct 24, 1 AM $ 0.0₆499
-0.10%
$ 329,047 $ 207,820
Oct 24, 12 AM $ 0.0₆499
-0.09%
$ 329,318 $ 208,755
Oct 23, 11 PM $ 0.0₆499
-0.17%
$ 329,632 $ 205,232
Oct 23, 10 PM $ 0.0₆5
+0.05%
$ 329,883 $ 213,603
Oct 23, 9 PM $ 0.0₆5
-0.07%
$ 329,724 $ 214,040
Oct 23, 8 PM $ 0.0₆5
-0.04%
$ 330,027 $ 219,850
Oct 23, 7 PM $ 0.0₆5
+0.08%
$ 330,159 $ 214,555
Oct 23, 6 PM $ 0.0₆5
+0.44%
$ 329,841 $ 207,991
Oct 23, 5 PM $ 0.0₆497
-0.48%
$ 328,083 $ 198,486
Oct 23, 4 PM $ 0.0₆5
+1.45%
$ 329,734 $ 197,710
Oct 23, 3 PM $ 0.0₆492
-1.99%
$ 325,008 $ 11,178
Oct 23, 2 PM $ 0.0₆502
+0.82%
$ 331,602 $ 11,175
Oct 23, 1 PM $ 0.0₆498
+0.10%
$ 328,899 $ 11,038
Oct 23, 12 PM $ 0.0₆498
+0.08%
$ 328,578 $ 11,009
Oct 23, 11 AM $ 0.0₆497
+0.54%
$ 328,300 $ 11,000
Oct 23, 10 AM $ 0.0₆495
+0.41%
$ 326,551 $ 214,011
Oct 23, 9 AM $ 0.0₆493
-0.02%
$ 325,234 $ 213,242
Oct 23, 8 AM $ 0.0₆493
-1.08%
$ 325,286 $ 213,244
Oct 23, 7 AM $ 0.0₆498
-0.21%
$ 328,843 $ 213,391
Oct 23, 6 AM $ 0.0₆499
+0.05%
$ 329,543 $ 213,263
Oct 23, 5 AM $ 0.0₆499
-0.15%
$ 329,365 $ 213,281
Oct 23, 4 AM $ 0.0₆5
+0.11%
$ 329,858 $ 211,990
Oct 23, 3 AM $ 0.0₆499
-0.15%
$ 329,372 $ 216,591
Oct 23, 2 AM $ 0.0₆5
+0.22%
$ 329,881 $ 215,847
Oct 23, 1 AM $ 0.0₆499
-0.10%
$ 329,271 $ 215,332
Oct 23, 12 AM $ 0.0₆5
+0.11%
$ 329,668 $ 237,952
Oct 22, 11 PM $ 0.0₆499
+0.35%
$ 329,359 $ 256,062
Oct 22, 10 PM $ 0.0₆498
-0.35%
$ 328,336 $ 261,510